SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00290000 | 2024-06-04 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 397 | 71.88% |
| GLD240719C00290000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 174 | 35.94% |
| GLD240816C00290000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 2 | 47 | 29.30% |
| GLD240920C00290000 | 2024-06-12 12:01PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | 0.00 | - | 10 | 560 | 25.78% |
| GLD241018C00290000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 0.66 | 0.21 | 0.25 | 0.00 | - | 7 | 591 | 24.41% |
| GLD241115C00290000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.43 | 0.35 | 0.39 | 0.00 | - | 1 | 208 | 23.66% |
| GLD241220C00290000 | 2024-06-13 3:02PM EDT | 2024-12-20 | 0.46 | 0.54 | 0.59 | 0.00 | - | 510 | 575 | 22.93% |
| GLD250117C00290000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 0.63 | 0.72 | 0.78 | 0.00 | - | 10 | 1,733 | 22.55% |
| GLD250331C00290000 | 2024-06-07 2:16PM EDT | 2025-03-31 | 1.22 | 1.32 | 1.41 | 0.00 | - | 2 | 552 | 22.05% |
| GLD250620C00290000 | 2024-06-13 2:53PM EDT | 2025-06-20 | 1.90 | 2.19 | 2.28 | 0.00 | - | 1 | 3,572 | 21.88% |
| GLD260116C00290000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 5.07 | 4.20 | 6.15 | 0.00 | - | 20 | 28 | 23.50% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00290000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 69.60 | 74.30 | 74.45 | 0.00 | - | 1 | 0 | 98.83% |
| GLD240920P00290000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 122.47% |
| GLD241018P00290000 | 2024-03-08 10:53AM EDT | 2024-10-18 | 88.90 | 74.70 | 75.05 | 0.00 | - | 1 | 0 | 29.71% |
| GLD241220P00290000 | 2023-04-20 9:54AM EDT | 2024-12-20 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 87.85% |
© 2024 Yahoo. All rights reserved.