SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00285000 | 2024-06-07 4:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,345 | 68.75% |
| GLD240719C00285000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 418 | 34.18% |
| GLD240816C00285000 | 2024-06-10 2:42PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 700 | 28.22% |
| GLD240920C00285000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 1 | 167 | 24.90% |
| GLD241018C00285000 | 2024-06-13 1:08PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.28 | 0.00 | - | 50 | 43 | 23.63% |
| GLD241115C00285000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.64 | 0.45 | 0.49 | 0.00 | - | 5 | 154 | 23.44% |
| GLD241220C00285000 | 2024-06-07 11:31AM EDT | 2024-12-20 | 0.62 | 0.64 | 0.68 | 0.00 | - | 41 | 1,141 | 22.45% |
| GLD250117C00285000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.89 | 0.84 | 0.90 | +0.10 | +12.66% | 5 | 1,059 | 22.13% |
| GLD250331C00285000 | 2024-05-31 1:01PM EDT | 2025-03-31 | 1.65 | 1.51 | 1.59 | 0.00 | - | 1 | 509 | 21.68% |
| GLD250620C00285000 | 2024-06-07 9:44AM EDT | 2025-06-20 | 2.44 | 2.46 | 2.55 | 0.00 | - | 1 | 4,103 | 21.60% |
| GLD260116C00285000 | 2024-06-13 3:27PM EDT | 2026-01-16 | 4.90 | 4.60 | 6.65 | 0.00 | - | 1 | 38 | 23.29% |
| GLD260618C00285000 | 2024-06-04 10:17AM EDT | 2026-06-18 | 7.30 | 6.00 | 10.55 | 0.00 | - | 1 | 13 | 24.82% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00285000 | 2022-10-19 10:13AM EDT | 2024-09-20 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00285000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00285000 | 2023-07-19 12:32PM EDT | 2025-01-17 | 101.68 | 109.25 | 110.05 | 0.00 | - | - | 0 | 93.14% |
| GLD260116P00285000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 72.30 | 67.60 | 71.50 | 0.00 | - | 1 | 0 | 16.73% |
© 2024 Yahoo. All rights reserved.