SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00275000 | 2024-06-07 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 390 | 60.94% |
| GLD240719C00275000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 6 | 1,309 | 32.03% |
| GLD240816C00275000 | 2024-06-14 12:09PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 30 | 205 | 25.78% |
| GLD240920C00275000 | 2024-06-13 11:17AM EDT | 2024-09-20 | 0.18 | 0.21 | 0.24 | 0.00 | - | 10 | 5,295 | 23.39% |
| GLD240930C00275000 | 2024-06-06 3:30PM EDT | 2024-09-30 | 0.41 | 0.24 | 0.28 | 0.00 | - | 1 | 702 | 22.80% |
| GLD241018C00275000 | 2024-06-12 11:28AM EDT | 2024-10-18 | 0.38 | 0.35 | 0.39 | 0.00 | - | 3 | 312 | 22.32% |
| GLD241115C00275000 | 2024-06-13 10:22AM EDT | 2024-11-15 | 0.51 | 0.58 | 0.62 | 0.00 | - | 1 | 649 | 21.95% |
| GLD241220C00275000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 0.91 | 0.88 | 0.94 | +0.19 | +26.39% | 25 | 1,730 | 21.56% |
| GLD241231C00275000 | 2024-06-14 2:03PM EDT | 2024-12-31 | 1.01 | 0.97 | 1.02 | -0.08 | -7.34% | 5 | 284 | 21.33% |
| GLD250117C00275000 | 2024-06-07 11:31AM EDT | 2025-01-17 | 1.07 | 1.15 | 1.22 | 0.00 | - | 23 | 3,496 | 21.31% |
| GLD250331C00275000 | 2024-06-07 4:09PM EDT | 2025-03-31 | 1.72 | 2.00 | 2.08 | 0.00 | - | 10 | 19 | 21.02% |
| GLD250620C00275000 | 2024-06-14 10:23AM EDT | 2025-06-20 | 3.20 | 3.10 | 3.25 | +0.48 | +17.65% | 3 | 642 | 21.09% |
| GLD260116C00275000 | 2024-06-07 2:55PM EDT | 2026-01-16 | 6.35 | 5.60 | 7.75 | 0.00 | - | 7 | 95 | 22.82% |
| GLD260618C00275000 | 2024-06-07 2:00PM EDT | 2026-06-18 | 9.90 | 7.00 | 10.10 | 0.00 | - | 13 | 124 | 22.67% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00275000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 54.30 | 59.30 | 59.45 | 0.00 | - | 2 | 0 | 83.59% |
| GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 126.73% |
| GLD250620P00275000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 54.90 | 58.60 | 60.15 | 0.00 | - | - | 0 | 15.25% |
© 2024 Yahoo. All rights reserved.