SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00270000 | 2024-06-07 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,287 | 56.25% |
| GLD240628C00270000 | 2024-06-13 10:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 40.63% |
| GLD240712C00270000 | 2024-06-03 10:04AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 1 | 32.62% |
| GLD240719C00270000 | 2024-06-12 2:35PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 45 | 348 | 29.88% |
| GLD240816C00270000 | 2024-06-11 3:28PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | 0.00 | - | 10 | 381 | 24.76% |
| GLD240920C00270000 | 2024-06-11 3:56PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.28 | 0.00 | - | 7 | 1,517 | 22.46% |
| GLD240930C00270000 | 2024-05-21 1:56PM EDT | 2024-09-30 | 0.96 | 0.30 | 0.33 | 0.00 | - | 60 | 365 | 22.00% |
| GLD241018C00270000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 0.45 | 0.43 | 0.46 | +0.11 | +32.35% | 50 | 2,305 | 21.57% |
| GLD241115C00270000 | 2024-06-13 11:57AM EDT | 2024-11-15 | 0.54 | 0.70 | 0.74 | 0.00 | - | 1 | 666 | 21.39% |
| GLD241220C00270000 | 2024-06-13 11:16AM EDT | 2024-12-20 | 0.90 | 1.05 | 1.11 | 0.00 | - | 1 | 782 | 21.08% |
| GLD241231C00270000 | 2024-06-12 1:18PM EDT | 2024-12-31 | 1.31 | 1.16 | 1.21 | 0.00 | - | 20 | 82 | 20.90% |
| GLD250117C00270000 | 2024-06-13 3:26PM EDT | 2025-01-17 | 1.13 | 1.40 | 1.44 | 0.00 | - | 54 | 9,164 | 20.92% |
| GLD250331C00270000 | 2024-05-23 11:02AM EDT | 2025-03-31 | 2.81 | 2.31 | 2.40 | 0.00 | - | 20 | 57 | 20.71% |
| GLD250620C00270000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 3.51 | 3.50 | 3.65 | +0.10 | +2.93% | 8 | 1,359 | 20.78% |
| GLD260116C00270000 | 2024-06-10 10:15AM EDT | 2026-01-16 | 7.50 | 6.20 | 8.40 | 0.00 | - | 2 | 27 | 22.60% |
| GLD260618C00270000 | 2024-06-12 9:30AM EDT | 2026-06-18 | 10.20 | 8.00 | 12.55 | 0.00 | - | 1 | 7 | 24.08% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00270000 | 2024-04-11 9:48AM EDT | 2024-06-21 | 52.65 | 51.15 | 51.35 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 55.07 | 53.90 | 54.15 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00270000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 54.10 | 54.25 | 54.50 | 0.00 | - | 2 | 0 | 21.88% |
| GLD241220P00270000 | 2022-10-18 2:37PM EDT | 2024-12-20 | 116.32 | 103.65 | 108.50 | 0.00 | - | - | 0 | 112.57% |
© 2024 Yahoo. All rights reserved.