SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618C00260000 | 2024-06-12 9:31AM EDT | 2024-06-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 68.75% |
| GLD240621C00260000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 285 | 2,637 | 50.78% |
| GLD240628C00260000 | 2024-06-13 9:53AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 576 | 37.11% |
| GLD240705C00260000 | 2024-06-07 12:28PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 1 | 32.42% |
| GLD240712C00260000 | 2024-06-10 10:23AM EDT | 2024-07-12 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 1 | 28.61% |
| GLD240719C00260000 | 2024-06-13 11:07AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | 0.00 | - | 10 | 9,492 | 26.56% |
| GLD240816C00260000 | 2024-06-12 10:23AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.18 | 0.00 | - | 5 | 1,158 | 22.51% |
| GLD240920C00260000 | 2024-06-14 11:18AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.43 | +0.13 | +44.83% | 3 | 403 | 20.90% |
| GLD240930C00260000 | 2024-06-07 3:10PM EDT | 2024-09-30 | 0.44 | 0.47 | 0.51 | 0.00 | - | 318 | 1,790 | 20.56% |
| GLD241018C00260000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 0.72 | 0.66 | 0.71 | +0.18 | +33.33% | 56 | 3,931 | 20.36% |
| GLD241115C00260000 | 2024-06-14 12:50PM EDT | 2024-11-15 | 1.08 | 1.07 | 1.11 | +0.22 | +25.58% | 121 | 1,134 | 20.39% |
| GLD241220C00260000 | 2024-06-13 11:47AM EDT | 2024-12-20 | 1.27 | 1.55 | 1.61 | 0.00 | - | 1 | 24,889 | 20.22% |
| GLD241231C00260000 | 2024-06-14 9:30AM EDT | 2024-12-31 | 1.54 | 1.69 | 1.75 | +0.11 | +7.69% | 5 | 390 | 20.11% |
| GLD250117C00260000 | 2024-06-14 1:28PM EDT | 2025-01-17 | 2.01 | 1.96 | 2.04 | +0.42 | +26.42% | 4 | 30,222 | 20.15% |
| GLD250331C00260000 | 2024-06-11 10:23AM EDT | 2025-03-31 | 3.00 | 3.10 | 3.25 | 0.00 | - | 209 | 667 | 20.12% |
| GLD250620C00260000 | 2024-06-14 1:21PM EDT | 2025-06-20 | 4.61 | 4.55 | 4.70 | +0.04 | +0.88% | 3 | 5,703 | 20.25% |
| GLD260116C00260000 | 2024-06-13 1:36PM EDT | 2026-01-16 | 8.29 | 8.25 | 9.85 | 0.00 | - | 19 | 1,013 | 22.08% |
| GLD260618C00260000 | 2024-06-14 1:56PM EDT | 2026-06-18 | 11.38 | 9.50 | 14.35 | +0.25 | +2.25% | 6 | 172 | 23.73% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00260000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 46.14 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 152.37% |
| GLD240719P00260000 | 2024-04-12 11:01AM EDT | 2024-07-19 | 35.65 | 41.15 | 41.40 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240816P00260000 | 2024-04-12 10:18AM EDT | 2024-08-16 | 36.55 | 41.15 | 41.40 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240920P00260000 | 2024-05-20 12:14PM EDT | 2024-09-20 | 35.48 | 44.25 | 44.50 | 0.00 | - | 1 | 0 | 18.80% |
| GLD241018P00260000 | 2024-05-22 3:52PM EDT | 2024-10-18 | 39.99 | 44.20 | 44.50 | 0.00 | - | 1 | 0 | 16.58% |
| GLD241115P00260000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 36.62 | 44.20 | 44.55 | 0.00 | - | 2 | 0 | 15.50% |
| GLD250117P00260000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 39.85 | 36.05 | 37.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250620P00260000 | 2024-04-04 11:35AM EDT | 2025-06-20 | 47.30 | 45.25 | 48.65 | 0.00 | - | 1 | 0 | 19.77% |
| GLD260116P00260000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 40.06 | 42.40 | 46.35 | 0.00 | - | 5 | 6 | 12.43% |
© 2024 Yahoo. All rights reserved.