Australia markets close in 5 hours 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C002450002024-06-21 11:07AM EDT2024-06-280.010.000.010.00-301,29684.38%
GLD240705C002450002024-06-25 3:38PM EDT2024-07-050.010.000.010.00-1223032.03%
GLD240712C002450002024-06-25 12:50PM EDT2024-07-120.020.020.030.00-162426.37%
GLD240719C002450002024-06-27 2:16PM EDT2024-07-190.040.040.050.00-61,77223.24%
GLD240726C002450002024-06-26 12:31PM EDT2024-07-260.060.060.080.00-153021.58%
GLD240802C002450002024-06-27 11:53AM EDT2024-08-020.110.100.120.00-11520.61%
GLD240816C002450002024-06-27 11:42AM EDT2024-08-160.230.200.22+0.07+43.75%31,15819.34%
GLD240920C002450002024-06-27 3:08PM EDT2024-09-200.650.650.68+0.12+22.64%74,35418.68%
GLD240930C002450002024-06-26 3:48PM EDT2024-09-300.620.780.810.00-52,24518.43%
GLD241018C002450002024-06-27 11:06AM EDT2024-10-181.211.121.16+0.30+32.97%32,00718.56%
GLD241115C002450002024-06-27 2:12PM EDT2024-11-151.781.801.85+0.23+14.84%3,0041,17619.05%
GLD241220C002450002024-06-27 12:11PM EDT2024-12-202.622.562.62+0.40+18.02%624,93619.14%
GLD241231C002450002024-06-27 10:08AM EDT2024-12-312.842.742.80+0.44+18.33%527819.00%
GLD250117C002450002024-06-27 9:35AM EDT2025-01-173.183.103.20+0.45+16.48%25,83219.10%
GLD250331C002450002024-06-26 9:44AM EDT2025-03-314.034.654.800.00-11,05719.26%
GLD250620C002450002024-06-27 3:19PM EDT2025-06-206.546.456.60-0.16-2.39%1089719.54%
GLD260116C002450002024-06-26 11:18AM EDT2026-01-1610.6511.1011.500.00-2127020.63%
GLD260618C002450002024-06-14 2:03PM EDT2026-06-1816.8013.0017.400.00-3823.43%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P002450002024-06-17 3:35PM EDT2024-06-2830.4729.8030.000.00-400.00%
GLD240719P002450002024-06-21 11:42AM EDT2024-07-1929.7529.8030.000.00-100.00%
GLD240816P002450002024-06-27 3:40PM EDT2024-08-1629.9029.8030.00+0.80+2.75%110.00%
GLD240920P002450002024-04-29 12:34PM EDT2024-09-2028.2028.6528.900.00-400.00%
GLD240930P002450002024-06-27 3:49PM EDT2024-09-3029.9429.8030.00+1.96+7.01%100.00%
GLD241018P002450002024-05-14 3:46PM EDT2024-10-1827.0531.8032.100.00-14022.15%
GLD241115P002450002024-05-23 9:40AM EDT2024-11-1526.3730.0530.400.00-3012.90%
GLD241220P002450002024-05-03 9:31AM EDT2024-12-2032.1029.2029.900.00-1000.00%
GLD250117P002450002024-06-06 2:49PM EDT2025-01-1725.8029.6030.200.00-509.45%
GLD250620P002450002024-06-20 2:22PM EDT2025-06-2027.4029.2530.800.00-139.50%
GLD260116P002450002024-06-24 9:43AM EDT2026-01-1629.7128.7531.750.00-60699.37%
GLD260618P002450002024-04-11 2:44PM EDT2026-06-1828.4525.9530.500.00--26.07%