SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00242500 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 29.69% |
| GLD240712C00242500 | 2024-06-26 3:58PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 12 | 25.59% |
| GLD240726C00242500 | 2024-06-25 3:00PM EDT | 2024-07-26 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 12 | 20.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00242500 | 2024-06-17 10:00AM EDT | 2024-07-05 | 27.92 | 27.30 | 27.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.