Australia markets close in 5 hours 26 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C002350002024-06-26 11:51AM EDT2024-06-280.010.000.010.00-577,83759.38%
GLD240705C002350002024-06-26 10:39AM EDT2024-07-050.020.010.020.00-2014424.61%
GLD240712C002350002024-06-27 1:24PM EDT2024-07-120.060.050.07+0.01+20.00%22921.29%
GLD240719C002350002024-06-27 2:16PM EDT2024-07-190.100.100.12+0.02+25.00%2,22516,91419.19%
GLD240726C002350002024-06-27 3:35PM EDT2024-07-260.180.160.18+0.05+38.46%737117.95%
GLD240802C002350002024-06-26 3:22PM EDT2024-08-020.210.290.310.00-4041017.95%
GLD240816C002350002024-06-27 3:33PM EDT2024-08-160.560.550.58+0.15+36.59%2415,32517.62%
GLD240920C002350002024-06-27 3:21PM EDT2024-09-201.411.411.44+0.31+28.18%5505,81417.55%
GLD240930C002350002024-06-27 1:52PM EDT2024-09-301.631.621.66+0.35+27.34%122,17417.42%
GLD241018C002350002024-06-27 2:52PM EDT2024-10-182.122.152.20+0.36+20.45%241,27417.68%
GLD241115C002350002024-06-27 2:08PM EDT2024-11-153.073.103.15+0.41+15.41%21,16418.26%
GLD241220C002350002024-06-27 12:11PM EDT2024-12-204.174.054.20+0.70+20.17%620,16318.55%
GLD241231C002350002024-06-26 3:15PM EDT2024-12-313.704.304.400.00-560118.39%
GLD250117C002350002024-06-27 2:45PM EDT2025-01-174.704.754.90+0.50+11.90%228,34718.54%
GLD250331C002350002024-06-27 2:43PM EDT2025-03-316.576.656.80+0.57+9.50%1558818.81%
GLD250620C002350002024-06-26 3:44PM EDT2025-06-207.918.758.950.00-33,41019.30%
GLD260116C002350002024-06-26 9:46AM EDT2026-01-1613.0013.9514.400.00-111620.63%
GLD260618C002350002024-06-26 10:47AM EDT2026-06-1818.8016.0020.650.00-133923.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P002350002024-06-25 9:30AM EDT2024-06-2820.0519.8020.000.00-100.00%
GLD240712P002350002024-06-21 10:41AM EDT2024-07-1218.8619.8020.000.00-200.00%
GLD240719P002350002024-06-27 10:04AM EDT2024-07-1919.6819.8020.00-2.64-11.83%1310.00%
GLD240816P002350002024-06-26 9:35AM EDT2024-08-1620.0619.8020.00-2.37-10.57%330.00%
GLD240920P002350002024-06-14 1:26PM EDT2024-09-2019.4019.8020.100.00-309.40%
GLD240930P002350002024-06-27 3:19PM EDT2024-09-3019.9019.8020.15+0.45+2.31%3309.55%
GLD241018P002350002024-06-27 12:46PM EDT2024-10-1820.1019.9020.20-0.71-3.41%201299.25%
GLD241115P002350002024-06-20 3:25PM EDT2024-11-1517.7320.0020.350.00-302139.30%
GLD241220P002350002024-06-24 10:18AM EDT2024-12-2020.1820.1020.550.00-20219.27%
GLD241231P002350002024-05-15 1:07PM EDT2024-12-3116.3519.7520.300.00--47.83%
GLD250117P002350002024-06-12 3:48PM EDT2025-01-1720.9720.1520.800.00-201209.50%
GLD250331P002350002024-06-18 2:59PM EDT2025-03-3120.4020.3521.150.00-129.07%
GLD250620P002350002024-06-24 11:22AM EDT2025-06-2020.7020.3521.800.00-2159.25%
GLD260116P002350002024-06-04 3:32PM EDT2026-01-1622.3420.5023.400.00-339.42%