SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703C00217500 | 2024-06-27 4:14PM EDT | 2024-07-03 | 0.64 | 0.64 | 0.65 | +0.39 | +156.00% | 876 | 817 | 14.48% |
| GLD240705C00217500 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.97 | 0.96 | 1.00 | +0.53 | +120.45% | 556 | 2,188 | 15.75% |
| GLD240712C00217500 | 2024-06-27 4:07PM EDT | 2024-07-12 | 1.69 | 1.67 | 1.71 | +0.71 | +72.45% | 56 | 1,193 | 15.93% |
| GLD240726C00217500 | 2024-06-27 3:59PM EDT | 2024-07-26 | 2.63 | 2.62 | 2.67 | +0.85 | +47.75% | 54 | 2,554 | 15.60% |
| GLD240802C00217500 | 2024-06-27 2:06PM EDT | 2024-08-02 | 3.20 | 3.20 | 3.30 | +0.89 | +38.53% | 44 | 997 | 16.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703P00217500 | 2024-06-27 4:08PM EDT | 2024-07-03 | 2.85 | 2.79 | 2.90 | -2.17 | -43.23% | 36 | 514 | 11.48% |
| GLD240705P00217500 | 2024-06-27 3:40PM EDT | 2024-07-05 | 3.10 | 3.05 | 3.20 | -2.04 | -39.69% | 74 | 1,231 | 12.92% |
| GLD240712P00217500 | 2024-06-27 11:45AM EDT | 2024-07-12 | 3.75 | 3.55 | 3.70 | -1.69 | -31.07% | 2 | 786 | 12.72% |
| GLD240726P00217500 | 2024-06-27 10:37AM EDT | 2024-07-26 | 4.24 | 4.10 | 4.30 | -1.68 | -28.38% | 2 | 73 | 11.82% |
| GLD240802P00217500 | 2024-06-27 12:10PM EDT | 2024-08-02 | 4.56 | 4.50 | 4.65 | -1.68 | -26.92% | 34 | 18 | 11.97% |
© 2024 Yahoo. All rights reserved.