SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703C00207500 | 2024-06-27 3:04PM EDT | 2024-07-03 | 7.95 | 7.75 | 8.00 | +2.61 | +48.88% | 14 | 96 | 25.86% |
| GLD240705C00207500 | 2024-06-27 2:43PM EDT | 2024-07-05 | 7.75 | 7.90 | 8.10 | +2.04 | +35.73% | 27 | 143 | 23.76% |
| GLD240712C00207500 | 2024-06-27 2:14PM EDT | 2024-07-12 | 8.15 | 8.30 | 8.50 | +1.94 | +31.24% | 27 | 109 | 20.92% |
| GLD240726C00207500 | 2024-06-27 3:20PM EDT | 2024-07-26 | 9.12 | 9.00 | 9.15 | +1.97 | +27.55% | 8 | 38 | 18.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703P00207500 | 2024-06-27 1:13PM EDT | 2024-07-03 | 0.06 | 0.05 | 0.07 | -0.15 | -71.43% | 57 | 178 | 15.82% |
| GLD240705P00207500 | 2024-06-27 4:02PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.13 | -0.20 | -60.61% | 114 | 487 | 15.53% |
| GLD240712P00207500 | 2024-06-27 2:02PM EDT | 2024-07-12 | 0.31 | 0.28 | 0.30 | -0.31 | -50.00% | 20 | 370 | 13.97% |
| GLD240726P00207500 | 2024-06-27 2:00PM EDT | 2024-07-26 | 0.61 | 0.56 | 0.59 | -0.42 | -40.78% | 11 | 1,310 | 12.34% |
| GLD240802P00207500 | 2024-06-27 3:57PM EDT | 2024-08-02 | 0.79 | 0.78 | 0.80 | -0.53 | -40.15% | 544 | 1,333 | 12.34% |
© 2024 Yahoo. All rights reserved.