SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00202500 | 2024-06-27 2:43PM EDT | 2024-07-05 | 12.62 | 12.80 | 13.05 | +2.32 | +22.52% | 29 | 186 | 33.28% |
| GLD240712C00202500 | 2024-06-26 1:08PM EDT | 2024-07-12 | 10.98 | 13.05 | 13.30 | 0.00 | - | 12 | 28 | 27.17% |
| GLD240726C00202500 | 2024-06-27 10:27AM EDT | 2024-07-26 | 13.50 | 13.55 | 13.80 | +2.35 | +21.08% | 1 | 4 | 23.05% |
| GLD240802C00202500 | 2024-06-27 3:35PM EDT | 2024-08-02 | 13.98 | 13.85 | 14.10 | +2.04 | +17.09% | 21 | 40 | 22.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703P00202500 | 2024-06-27 10:38AM EDT | 2024-07-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 314 | 20.31% |
| GLD240705P00202500 | 2024-06-27 10:55AM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 101 | 1,367 | 18.56% |
| GLD240712P00202500 | 2024-06-26 10:59AM EDT | 2024-07-12 | 0.16 | 0.07 | 0.09 | 0.00 | - | 6 | 198 | 16.11% |
| GLD240726P00202500 | 2024-06-27 10:17AM EDT | 2024-07-26 | 0.19 | 0.17 | 0.20 | -0.13 | -40.62% | 7 | 226 | 13.55% |
| GLD240802P00202500 | 2024-06-27 2:17PM EDT | 2024-08-02 | 0.29 | 0.27 | 0.29 | -0.18 | -38.30% | 20 | 81 | 13.23% |
© 2024 Yahoo. All rights reserved.