Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240802P00197500 | 2024-06-28 1:22PM EDT | 2024-08-02 | 0.09 | 0.05 | 0.07 | 0.00 | - | 3 | 5 | 14.80% |
GLD240809P00197500 | 2024-06-28 1:19PM EDT | 2024-08-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |