SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00184000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 31.77 | 31.75 | 31.90 | +0.32 | +1.02% | 1 | 408 | 58.79% |
| GLD240628C00184000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 40.36 | 31.90 | 32.10 | 0.00 | - | 1 | 231 | 50.39% |
| GLD240719C00184000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 32.53 | 32.50 | 32.65 | -1.95 | -5.66% | 1 | 63 | 38.18% |
| GLD240816C00184000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 39.35 | 33.20 | 33.45 | 0.00 | - | 2 | 8 | 33.62% |
| GLD240920C00184000 | 2024-06-05 12:04PM EDT | 2024-09-20 | 36.60 | 34.15 | 34.40 | 0.00 | - | 1 | 869 | 30.98% |
| GLD240930C00184000 | 2024-01-31 12:29PM EDT | 2024-09-30 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241115C00184000 | 2024-05-29 2:30PM EDT | 2024-11-15 | 37.25 | 35.55 | 35.90 | 0.00 | - | 1 | 6 | 29.11% |
| GLD241220C00184000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 41.85 | 44.85 | 45.40 | 0.00 | - | 1 | 340 | 46.75% |
| GLD241231C00184000 | 2024-03-20 3:19PM EDT | 2024-12-31 | 26.20 | 43.70 | 43.90 | 0.00 | - | 1 | 1 | 42.51% |
| GLD250117C00184000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 36.43 | 37.05 | 37.60 | 0.00 | - | 1 | 60 | 28.30% |
| GLD250331C00184000 | 2024-05-01 2:35PM EDT | 2025-03-31 | 38.85 | 38.90 | 39.90 | 0.00 | - | - | 7 | 28.58% |
| GLD260116C00184000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 47.60 | 46.15 | 49.25 | 0.00 | - | 1 | 32 | 30.91% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00184000 | 2024-06-06 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,720 | 45.31% |
| GLD240628P00184000 | 2024-05-09 11:46AM EDT | 2024-06-28 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 3,726 | 37.50% |
| GLD240719P00184000 | 2024-06-06 9:52AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 271 | 22.07% |
| GLD240816P00184000 | 2024-05-17 9:42AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 2,496 | 17.87% |
| GLD240920P00184000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 128 | 1,339 | 15.33% |
| GLD240930P00184000 | 2024-06-13 1:57PM EDT | 2024-09-30 | 0.18 | 0.12 | 0.15 | 0.00 | - | 1 | 231 | 14.94% |
| GLD241018P00184000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 0.22 | 0.16 | 0.20 | 0.00 | - | 2 | 17 | 14.50% |
| GLD241115P00184000 | 2024-03-07 1:30PM EDT | 2024-11-15 | 1.60 | 0.52 | 0.57 | 0.00 | - | 2 | 5 | 16.09% |
| GLD241220P00184000 | 2024-06-07 3:12PM EDT | 2024-12-20 | 0.51 | 0.35 | 0.40 | 0.00 | - | 1 | 18 | 13.47% |
| GLD241231P00184000 | 2024-04-04 10:31AM EDT | 2024-12-31 | 0.81 | 0.68 | 0.74 | 0.00 | - | 1 | 9 | 14.98% |
| GLD250117P00184000 | 2024-05-14 10:27AM EDT | 2025-01-17 | 0.56 | 0.52 | 0.57 | 0.00 | - | 1 | 54 | 13.54% |
| GLD260116P00184000 | 2023-11-08 3:38PM EDT | 2026-01-16 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 4 | 24.96% |
© 2024 Yahoo. All rights reserved.