SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00183000 | 2024-06-07 2:02PM EDT | 2024-06-21 | 30.70 | 32.75 | 32.90 | 0.00 | - | 1 | 85 | 60.55% |
| GLD240628C00183000 | 2024-06-10 10:58AM EDT | 2024-06-28 | 30.59 | 32.90 | 33.10 | 0.00 | - | 1 | 260 | 51.81% |
| GLD240719C00183000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 31.80 | 33.45 | 33.65 | 0.00 | - | 2 | 9 | 39.19% |
| GLD240816C00183000 | 2024-06-14 2:06PM EDT | 2024-08-16 | 34.55 | 34.20 | 34.40 | +1.35 | +4.07% | 8 | 630 | 34.14% |
| GLD240920C00183000 | 2023-10-17 2:37PM EDT | 2024-09-20 | 11.95 | 13.20 | 13.70 | 0.00 | - | 10 | 54 | 0.00% |
| GLD240930C00183000 | 2024-03-12 9:43AM EDT | 2024-09-30 | 22.75 | 37.80 | 37.95 | 0.00 | - | 2 | 10 | 39.01% |
| GLD241115C00183000 | 2024-04-01 12:37PM EDT | 2024-11-15 | 30.89 | 37.50 | 37.60 | 0.00 | - | 1 | 1 | 31.68% |
| GLD241220C00183000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 44.20 | 45.80 | 46.35 | 0.00 | - | 1 | 184 | 47.40% |
| GLD250117C00183000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 44.19 | 37.95 | 38.65 | 0.00 | - | 12 | 147 | 28.99% |
| GLD260116C00183000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 35.45 | 47.30 | 51.35 | 0.00 | - | 1 | 5 | 32.59% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00183000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 2,946 | 46.09% |
| GLD240628P00183000 | 2024-05-30 3:06PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 1,144 | 33.99% |
| GLD240719P00183000 | 2024-05-08 11:22AM EDT | 2024-07-19 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 3,298 | 25.68% |
| GLD240816P00183000 | 2024-06-13 11:03AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 72 | 18.07% |
| GLD240920P00183000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | 0.00 | - | 2 | 81 | 15.63% |
| GLD240930P00183000 | 2024-04-30 10:04AM EDT | 2024-09-30 | 0.29 | 0.13 | 0.15 | 0.00 | - | 149 | 431 | 15.38% |
| GLD241018P00183000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.18 | 0.00 | - | 1 | 122 | 14.67% |
| GLD241115P00183000 | 2024-05-28 10:34AM EDT | 2024-11-15 | 0.24 | 0.22 | 0.26 | 0.00 | - | 2 | 4 | 14.14% |
| GLD241220P00183000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 0.59 | 0.40 | 0.44 | 0.00 | - | 1 | 123 | 14.11% |
| GLD241231P00183000 | 2024-04-11 11:38AM EDT | 2024-12-31 | 0.75 | 0.42 | 0.46 | 0.00 | - | 1 | 1 | 13.84% |
| GLD250117P00183000 | 2024-05-28 11:41AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.45 | 0.00 | - | 1 | 251 | 13.22% |
| GLD250331P00183000 | 2024-05-17 1:40PM EDT | 2025-03-31 | 0.63 | 0.63 | 0.69 | 0.00 | - | 1 | 1 | 12.56% |
| GLD260116P00183000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 2.38 | 1.36 | 2.74 | 0.00 | - | 2 | 1 | 13.10% |
© 2024 Yahoo. All rights reserved.