SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00181000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 36.80 | 34.75 | 34.90 | 0.00 | - | 1 | 1,054 | 64.06% |
| GLD240628C00181000 | 2024-06-05 2:25PM EDT | 2024-06-28 | 37.50 | 34.90 | 35.10 | 0.00 | - | 1 | 235 | 51.47% |
| GLD240719C00181000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 41.45 | 35.45 | 35.65 | 0.00 | - | 30 | 25 | 41.21% |
| GLD240816C00181000 | 2024-05-20 11:19AM EDT | 2024-08-16 | 45.35 | 36.20 | 36.40 | 0.00 | - | 1 | 13 | 35.79% |
| GLD240920C00181000 | 2024-05-21 10:08AM EDT | 2024-09-20 | 47.00 | 37.05 | 37.30 | 0.00 | - | 1 | 2,020 | 32.73% |
| GLD240930C00181000 | 2024-03-27 1:32PM EDT | 2024-09-30 | 26.85 | 39.40 | 39.70 | 0.00 | - | 2 | 2 | 39.78% |
| GLD241115C00181000 | 2024-01-22 10:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GLD241220C00181000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 37.80 | 39.40 | 39.95 | 0.00 | - | 1 | 688 | 30.62% |
| GLD250117C00181000 | 2024-06-03 11:51AM EDT | 2025-01-17 | 41.46 | 39.85 | 40.40 | 0.00 | - | 1 | 19 | 29.58% |
| GLD250331C00181000 | 2024-04-25 1:00PM EDT | 2025-03-31 | 43.30 | 42.30 | 43.30 | 0.00 | - | - | 9 | 30.90% |
| GLD260116C00181000 | 2024-06-05 11:16AM EDT | 2026-01-16 | 50.89 | 46.45 | 50.40 | 0.00 | - | 3 | 26 | 30.19% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00181000 | 2024-06-05 2:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 2,594 | 49.22% |
| GLD240628P00181000 | 2024-05-23 11:59AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.02 | 0.00 | - | 16 | 457 | 35.94% |
| GLD240719P00181000 | 2024-05-23 11:37AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.04 | 0.00 | - | 10 | 2,327 | 24.02% |
| GLD240816P00181000 | 2024-06-05 3:09PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 4 | 244 | 18.75% |
| GLD240920P00181000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.11 | 0.00 | - | 2 | 1,495 | 16.31% |
| GLD240930P00181000 | 2024-04-30 11:38AM EDT | 2024-09-30 | 0.26 | 0.11 | 0.13 | 0.00 | - | 3 | 18 | 15.92% |
| GLD241018P00181000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 0.81 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 17.43% |
| GLD241115P00181000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 0.39 | 0.21 | 0.23 | 0.00 | - | 250 | 255 | 14.60% |
| GLD241220P00181000 | 2024-05-21 12:17PM EDT | 2024-12-20 | 0.28 | 0.26 | 0.31 | 0.00 | - | 42 | 560 | 13.89% |
| GLD241231P00181000 | 2024-04-10 12:49PM EDT | 2024-12-31 | 0.65 | 0.36 | 0.40 | 0.00 | - | 1 | 188 | 14.19% |
| GLD250117P00181000 | 2024-06-07 11:18AM EDT | 2025-01-17 | 0.45 | 0.33 | 0.39 | 0.00 | - | 3 | 241 | 13.55% |
© 2024 Yahoo. All rights reserved.