Australia markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:179.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C001790002024-05-30 1:05PM EDT2024-06-2138.7536.7536.900.00-116367.58%
GLD240628C001790002024-05-28 10:32AM EDT2024-06-2839.6536.9037.050.00-13053.27%
GLD240719C001790002024-05-28 10:32AM EDT2024-07-1940.1537.4537.600.00-11742.65%
GLD240816C001790002024-01-17 11:04AM EDT2024-08-1615.0513.3013.400.00--60.00%
GLD240920C001790002024-02-14 10:52AM EDT2024-09-2013.0025.6026.100.00-170.00%
GLD241220C001790002024-05-14 11:59AM EDT2024-12-2043.7538.6538.800.00-1222.91%
GLD250117C001790002024-05-14 10:28AM EDT2025-01-1744.8539.4039.550.00-16123.60%
GLD260116C001790002024-06-05 9:30AM EDT2026-01-1651.1648.1552.050.00-61730.68%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P001790002024-06-10 1:33PM EDT2024-06-210.020.000.010.00-8401,01051.56%
GLD240628P001790002024-05-23 3:56PM EDT2024-06-280.040.000.010.00-28635.16%
GLD240719P001790002024-05-03 11:17AM EDT2024-07-190.070.040.050.00-1831526.07%
GLD240816P001790002024-06-12 3:31PM EDT2024-08-160.050.040.060.00-13819.73%
GLD240920P001790002024-06-07 12:39PM EDT2024-09-200.130.070.090.00-127316.70%
GLD240930P001790002024-04-30 12:27PM EDT2024-09-300.210.100.130.00-24316.75%
GLD241018P001790002024-06-07 2:39PM EDT2024-10-180.150.100.130.00-412415.53%
GLD241115P001790002024-04-30 12:31PM EDT2024-11-150.370.190.220.00-214615.26%
GLD241220P001790002024-04-04 1:17PM EDT2024-12-200.560.410.470.00-51815.85%
GLD241231P001790002024-04-02 9:30AM EDT2024-12-310.650.520.550.00-1115.91%
GLD250117P001790002024-05-06 10:14AM EDT2025-01-170.470.270.310.00-520113.65%
GLD260116P001790002024-03-15 12:54PM EDT2026-01-163.010.624.500.00-1002517.09%