SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00179000 | 2024-06-27 10:21AM EDT | 2024-06-28 | 35.93 | 36.10 | 36.25 | -0.72 | -1.96% | 2 | 30 | 180.47% |
| GLD240719C00179000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 36.45 | 36.60 | 36.80 | 0.00 | - | 1 | 19 | 51.42% |
| GLD240816C00179000 | 2024-06-21 2:27PM EDT | 2024-08-16 | 37.15 | 37.35 | 37.55 | 0.00 | - | 1 | 6 | 40.39% |
| GLD240920C00179000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 13.00 | 25.60 | 26.10 | 0.00 | - | 1 | 7 | 0.00% |
| GLD241220C00179000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 43.75 | 38.65 | 38.80 | 0.00 | - | 1 | 2 | 25.82% |
| GLD250117C00179000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 41.34 | 40.95 | 41.45 | 0.00 | - | 1 | 61 | 30.81% |
| GLD260116C00179000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 51.16 | 47.70 | 50.70 | 0.00 | - | 6 | 17 | 30.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00179000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 86 | 118.75% |
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 18 | 315 | 31.84% |
| GLD240816P00179000 | 2024-06-20 3:05PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 49 | 70 | 19.92% |
| GLD240920P00179000 | 2024-06-18 12:49PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 273 | 16.60% |
| GLD240930P00179000 | 2024-04-30 12:27PM EDT | 2024-09-30 | 0.21 | 0.10 | 0.13 | 0.00 | - | 2 | 43 | 17.53% |
| GLD241018P00179000 | 2024-06-07 2:39PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.08 | 0.00 | - | 4 | 124 | 14.99% |
| GLD241115P00179000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 0.37 | 0.19 | 0.22 | 0.00 | - | 2 | 146 | 15.65% |
| GLD241220P00179000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 0.56 | 0.41 | 0.47 | 0.00 | - | 5 | 18 | 16.14% |
| GLD241231P00179000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.65 | 0.52 | 0.55 | 0.00 | - | 1 | 1 | 16.19% |
| GLD250117P00179000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.47 | 0.27 | 0.31 | 0.00 | - | 5 | 201 | 13.83% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 2026-01-16 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 17.09% |
© 2024 Yahoo. All rights reserved.