SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00179000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 38.75 | 36.75 | 36.90 | 0.00 | - | 1 | 163 | 67.58% |
| GLD240628C00179000 | 2024-05-28 10:32AM EDT | 2024-06-28 | 39.65 | 36.90 | 37.05 | 0.00 | - | 1 | 30 | 53.27% |
| GLD240719C00179000 | 2024-05-28 10:32AM EDT | 2024-07-19 | 40.15 | 37.45 | 37.60 | 0.00 | - | 1 | 17 | 42.65% |
| GLD240816C00179000 | 2024-01-17 11:04AM EDT | 2024-08-16 | 15.05 | 13.30 | 13.40 | 0.00 | - | - | 6 | 0.00% |
| GLD240920C00179000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 13.00 | 25.60 | 26.10 | 0.00 | - | 1 | 7 | 0.00% |
| GLD241220C00179000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 43.75 | 38.65 | 38.80 | 0.00 | - | 1 | 2 | 22.91% |
| GLD250117C00179000 | 2024-05-14 10:28AM EDT | 2025-01-17 | 44.85 | 39.40 | 39.55 | 0.00 | - | 1 | 61 | 23.60% |
| GLD260116C00179000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 51.16 | 48.15 | 52.05 | 0.00 | - | 6 | 17 | 30.68% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00179000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 840 | 1,010 | 51.56% |
| GLD240628P00179000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 86 | 35.16% |
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 18 | 315 | 26.07% |
| GLD240816P00179000 | 2024-06-12 3:31PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 38 | 19.73% |
| GLD240920P00179000 | 2024-06-07 12:39PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.09 | 0.00 | - | 1 | 273 | 16.70% |
| GLD240930P00179000 | 2024-04-30 12:27PM EDT | 2024-09-30 | 0.21 | 0.10 | 0.13 | 0.00 | - | 2 | 43 | 16.75% |
| GLD241018P00179000 | 2024-06-07 2:39PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.13 | 0.00 | - | 4 | 124 | 15.53% |
| GLD241115P00179000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 0.37 | 0.19 | 0.22 | 0.00 | - | 2 | 146 | 15.26% |
| GLD241220P00179000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 0.56 | 0.41 | 0.47 | 0.00 | - | 5 | 18 | 15.85% |
| GLD241231P00179000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.65 | 0.52 | 0.55 | 0.00 | - | 1 | 1 | 15.91% |
| GLD250117P00179000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.47 | 0.27 | 0.31 | 0.00 | - | 5 | 201 | 13.65% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 2026-01-16 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 17.09% |
© 2024 Yahoo. All rights reserved.