Australia markets close in 6 hours 2 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.15 +0.15 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:179.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001790002024-06-27 10:21AM EDT2024-06-2835.9336.1036.25-0.72-1.96%230180.47%
GLD240719C001790002024-06-21 3:46PM EDT2024-07-1936.4536.6036.800.00-11951.42%
GLD240816C001790002024-06-21 2:27PM EDT2024-08-1637.1537.3537.550.00-1640.39%
GLD240920C001790002024-02-14 10:52AM EDT2024-09-2013.0025.6026.100.00-170.00%
GLD241220C001790002024-05-14 11:59AM EDT2024-12-2043.7538.6538.800.00-1225.82%
GLD250117C001790002024-06-17 10:26AM EDT2025-01-1741.3440.9541.450.00-16130.81%
GLD260116C001790002024-06-05 9:30AM EDT2026-01-1651.1647.7050.700.00-61730.07%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001790002024-05-23 3:56PM EDT2024-06-280.040.000.010.00-286118.75%
GLD240719P001790002024-05-03 11:17AM EDT2024-07-190.070.040.050.00-1831531.84%
GLD240816P001790002024-06-20 3:05PM EDT2024-08-160.040.020.030.00-497019.92%
GLD240920P001790002024-06-18 12:49PM EDT2024-09-200.070.040.060.00-127316.60%
GLD240930P001790002024-04-30 12:27PM EDT2024-09-300.210.100.130.00-24317.53%
GLD241018P001790002024-06-07 2:39PM EDT2024-10-180.150.060.080.00-412414.99%
GLD241115P001790002024-04-30 12:31PM EDT2024-11-150.370.190.220.00-214615.65%
GLD241220P001790002024-04-04 1:17PM EDT2024-12-200.560.410.470.00-51816.14%
GLD241231P001790002024-04-02 9:30AM EDT2024-12-310.650.520.550.00-1116.19%
GLD250117P001790002024-05-06 10:14AM EDT2025-01-170.470.270.310.00-520113.83%
GLD260116P001790002024-03-15 12:54PM EDT2026-01-163.010.624.500.00-1002517.09%