Australia markets close in 5 hours 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:178.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001780002024-06-20 11:09AM EDT2024-06-2840.9037.1037.250.00-129185.16%
GLD240719C001780002024-06-21 2:05PM EDT2024-07-1937.0537.6037.800.00-1751.07%
GLD240816C001780002024-06-14 10:18AM EDT2024-08-1639.3438.3538.550.00-1741.31%
GLD240920C001780002024-06-14 10:18AM EDT2024-09-2040.1939.2039.450.00-12636.33%
GLD240930C001780002024-05-08 10:29AM EDT2024-09-3039.9736.3536.750.00-1260.00%
GLD241115C001780002024-01-10 10:37AM EDT2024-11-1520.3017.9018.300.00--10.00%
GLD241220C001780002024-03-28 2:21PM EDT2024-12-2034.4544.3044.800.00-16239.56%
GLD250117C001780002024-06-24 11:02AM EDT2025-01-1742.7741.9042.400.00-11031.27%
GLD260116C001780002024-04-22 9:30AM EDT2026-01-1653.7557.0560.950.00-14141.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001780002024-06-13 9:47AM EDT2024-06-280.010.000.010.00-60572118.75%
GLD240719P001780002024-06-21 12:09PM EDT2024-07-190.020.010.020.00-230629.49%
GLD240816P001780002024-06-04 2:20PM EDT2024-08-160.060.020.030.00-513420.51%
GLD240920P001780002024-06-18 11:23AM EDT2024-09-200.070.040.050.00-117616.70%
GLD240930P001780002024-06-07 10:06AM EDT2024-09-300.130.040.060.00-1424616.11%
GLD241018P001780002024-03-15 12:52PM EDT2024-10-180.640.310.450.00--9220.46%
GLD241115P001780002024-03-19 1:01PM EDT2024-11-150.760.310.360.00-1417.54%
GLD241220P001780002024-06-26 12:07PM EDT2024-12-200.190.140.170.00-110913.77%
GLD250117P001780002024-04-19 3:46PM EDT2025-01-170.500.000.000.00-11926.25%
GLD260116P001780002023-11-09 4:17PM EDT2026-01-168.926.159.550.00-101124.28%