SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00178000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 43.78 | 37.75 | 37.90 | 0.00 | - | 12 | 146 | 69.34% |
| GLD240628C00178000 | 2024-06-12 2:03PM EDT | 2024-06-28 | 37.80 | 37.90 | 38.05 | 0.00 | - | 1 | 27 | 54.59% |
| GLD240719C00178000 | 2024-06-11 11:49AM EDT | 2024-07-19 | 36.80 | 38.45 | 38.60 | 0.00 | - | 1 | 6 | 43.65% |
| GLD240816C00178000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 39.34 | 39.15 | 39.35 | +0.75 | +1.94% | 1 | 7 | 37.96% |
| GLD240920C00178000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 40.19 | 40.00 | 40.25 | -9.51 | -19.13% | 1 | 25 | 34.67% |
| GLD240930C00178000 | 2024-05-08 10:29AM EDT | 2024-09-30 | 39.97 | 36.35 | 36.75 | 0.00 | - | 1 | 26 | 0.00% |
| GLD241115C00178000 | 2024-01-10 10:37AM EDT | 2024-11-15 | 20.30 | 17.90 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00178000 | 2024-03-28 2:21PM EDT | 2024-12-20 | 34.45 | 44.30 | 44.80 | 0.00 | - | 1 | 62 | 36.91% |
| GLD250117C00178000 | 2024-06-12 2:03PM EDT | 2025-01-17 | 42.90 | 42.70 | 43.25 | 0.00 | - | 1 | 10 | 30.95% |
| GLD260116C00178000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 53.75 | 57.05 | 60.95 | 0.00 | - | 1 | 41 | 40.16% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00178000 | 2024-06-10 1:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,300 | 3,500 | 50.00% |
| GLD240628P00178000 | 2024-06-13 9:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 572 | 36.33% |
| GLD240719P00178000 | 2024-05-29 3:41PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 304 | 25.20% |
| GLD240816P00178000 | 2024-06-04 2:20PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 5 | 134 | 19.83% |
| GLD240920P00178000 | 2024-04-22 4:03PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240930P00178000 | 2024-06-07 10:06AM EDT | 2024-09-30 | 0.13 | 0.07 | 0.09 | 0.00 | - | 14 | 246 | 16.31% |
| GLD241018P00178000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.64 | 0.31 | 0.45 | 0.00 | - | - | 92 | 19.73% |
| GLD241115P00178000 | 2024-03-19 1:01PM EDT | 2024-11-15 | 0.76 | 0.31 | 0.36 | 0.00 | - | 1 | 4 | 17.08% |
| GLD241220P00178000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.24 | 0.00 | - | 1 | 109 | 14.33% |
| GLD250117P00178000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 2026-01-16 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 24.23% |
© 2024 Yahoo. All rights reserved.