SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00178000 | 2024-06-20 11:09AM EDT | 2024-06-28 | 40.90 | 37.10 | 37.25 | 0.00 | - | 1 | 29 | 185.16% |
| GLD240719C00178000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 37.05 | 37.60 | 37.80 | 0.00 | - | 1 | 7 | 51.07% |
| GLD240816C00178000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 39.34 | 38.35 | 38.55 | 0.00 | - | 1 | 7 | 41.31% |
| GLD240920C00178000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 40.19 | 39.20 | 39.45 | 0.00 | - | 1 | 26 | 36.33% |
| GLD240930C00178000 | 2024-05-08 10:29AM EDT | 2024-09-30 | 39.97 | 36.35 | 36.75 | 0.00 | - | 1 | 26 | 0.00% |
| GLD241115C00178000 | 2024-01-10 10:37AM EDT | 2024-11-15 | 20.30 | 17.90 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00178000 | 2024-03-28 2:21PM EDT | 2024-12-20 | 34.45 | 44.30 | 44.80 | 0.00 | - | 1 | 62 | 39.56% |
| GLD250117C00178000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 42.77 | 41.90 | 42.40 | 0.00 | - | 1 | 10 | 31.27% |
| GLD260116C00178000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 53.75 | 57.05 | 60.95 | 0.00 | - | 1 | 41 | 41.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00178000 | 2024-06-13 9:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 572 | 118.75% |
| GLD240719P00178000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 306 | 29.49% |
| GLD240816P00178000 | 2024-06-04 2:20PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.03 | 0.00 | - | 5 | 134 | 20.51% |
| GLD240920P00178000 | 2024-06-18 11:23AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 176 | 16.70% |
| GLD240930P00178000 | 2024-06-07 10:06AM EDT | 2024-09-30 | 0.13 | 0.04 | 0.06 | 0.00 | - | 14 | 246 | 16.11% |
| GLD241018P00178000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.64 | 0.31 | 0.45 | 0.00 | - | - | 92 | 20.46% |
| GLD241115P00178000 | 2024-03-19 1:01PM EDT | 2024-11-15 | 0.76 | 0.31 | 0.36 | 0.00 | - | 1 | 4 | 17.54% |
| GLD241220P00178000 | 2024-06-26 12:07PM EDT | 2024-12-20 | 0.19 | 0.14 | 0.17 | 0.00 | - | 1 | 109 | 13.77% |
| GLD250117P00178000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 2026-01-16 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 24.28% |
© 2024 Yahoo. All rights reserved.