Australia markets close in 5 hours 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001770002024-05-07 11:51AM EDT2024-06-2838.4642.9543.200.00-111443.95%
GLD240719C001770002024-06-18 9:46AM EDT2024-07-1938.4338.6038.800.00-13352.30%
GLD240816C001770002024-06-17 10:43AM EDT2024-08-1639.5739.3039.550.00-175942.22%
GLD240920C001770002024-06-21 9:59AM EDT2024-09-2041.6840.2040.400.00-25336.85%
GLD240930C001770002023-10-10 11:55AM EDT2024-09-3011.5016.4017.450.00-48480.00%
GLD241115C001770002024-03-04 12:36PM EDT2024-11-1526.1340.9541.650.00-116632.97%
GLD241220C001770002024-06-27 12:02PM EDT2024-12-2042.5542.2542.70-2.20-4.92%1032.45%
GLD250117C001770002024-06-24 11:02AM EDT2025-01-1743.7442.8543.350.00-11831.74%
GLD260116C001770002024-04-03 12:23PM EDT2026-01-1650.0049.1051.950.00-2630.08%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001770002024-06-21 12:33PM EDT2024-06-280.010.000.010.00-2252125.00%
GLD240719P001770002024-06-21 2:59PM EDT2024-07-190.020.000.000.00-21,39512.50%
GLD240816P001770002024-06-04 1:22PM EDT2024-08-160.060.020.030.00-7503,81021.00%
GLD240920P001770002024-06-07 9:57AM EDT2024-09-200.120.040.050.00-447217.09%
GLD240930P001770002024-06-07 10:15AM EDT2024-09-300.120.040.060.00-427416.55%
GLD241018P001770002024-04-19 12:52PM EDT2024-10-180.230.100.130.00-51316.90%
GLD241115P001770002024-04-10 12:18PM EDT2024-11-150.370.160.190.00-1316.07%
GLD241220P001770002024-06-07 11:17AM EDT2024-12-200.260.120.160.00-217013.99%
GLD241231P001770002024-04-08 2:01PM EDT2024-12-310.480.330.360.00-24615.60%
GLD250117P001770002024-03-21 1:32PM EDT2025-01-170.880.440.510.00-628416.00%
GLD260116P001770002024-05-14 3:48PM EDT2026-01-161.701.032.330.00-7914.12%