SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00177000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 45.72 | 38.75 | 38.90 | 0.00 | - | 1 | 50 | 71.09% |
| GLD240628C00177000 | 2024-05-07 11:51AM EDT | 2024-06-28 | 38.46 | 42.95 | 43.20 | 0.00 | - | 1 | 11 | 116.97% |
| GLD240719C00177000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 41.35 | 40.20 | 40.45 | 0.00 | - | 1 | 32 | 52.16% |
| GLD240816C00177000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 49.72 | 40.15 | 40.35 | 0.00 | - | 1 | 759 | 38.78% |
| GLD240920C00177000 | 2024-05-17 12:08PM EDT | 2024-09-20 | 49.19 | 41.00 | 41.20 | 0.00 | - | 2 | 53 | 35.17% |
| GLD240930C00177000 | 2023-10-10 11:55AM EDT | 2024-09-30 | 11.50 | 16.40 | 17.45 | 0.00 | - | 48 | 48 | 0.00% |
| GLD241115C00177000 | 2024-03-04 12:36PM EDT | 2024-11-15 | 26.13 | 40.95 | 41.65 | 0.00 | - | 1 | 166 | 29.57% |
| GLD241220C00177000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00177000 | 2024-06-06 10:24AM EDT | 2025-01-17 | 47.30 | 43.75 | 44.20 | 0.00 | - | 1 | 19 | 31.40% |
| GLD260116C00177000 | 2024-04-03 12:23PM EDT | 2026-01-16 | 50.00 | 49.10 | 51.95 | 0.00 | - | 2 | 6 | 29.09% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00177000 | 2024-06-10 1:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,040 | 2,221 | 51.56% |
| GLD240628P00177000 | 2024-06-07 3:20PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 252 | 37.50% |
| GLD240719P00177000 | 2024-05-23 11:57AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.03 | 0.00 | - | 954 | 1,394 | 25.78% |
| GLD240816P00177000 | 2024-06-04 1:22PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.05 | 0.00 | - | 750 | 3,810 | 20.31% |
| GLD240920P00177000 | 2024-06-07 9:57AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.08 | 0.00 | - | 4 | 472 | 17.29% |
| GLD240930P00177000 | 2024-06-07 10:15AM EDT | 2024-09-30 | 0.12 | 0.07 | 0.08 | 0.00 | - | 42 | 74 | 16.46% |
| GLD241018P00177000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.13 | 0.00 | - | 5 | 13 | 16.31% |
| GLD241115P00177000 | 2024-04-10 12:18PM EDT | 2024-11-15 | 0.37 | 0.16 | 0.19 | 0.00 | - | 1 | 3 | 15.65% |
| GLD241220P00177000 | 2024-06-07 11:17AM EDT | 2024-12-20 | 0.26 | 0.18 | 0.23 | 0.00 | - | 2 | 170 | 14.58% |
| GLD241231P00177000 | 2024-04-08 2:01PM EDT | 2024-12-31 | 0.48 | 0.33 | 0.36 | 0.00 | - | 2 | 46 | 15.35% |
| GLD250117P00177000 | 2024-03-21 1:32PM EDT | 2025-01-17 | 0.88 | 0.44 | 0.51 | 0.00 | - | 6 | 284 | 15.77% |
| GLD260116P00177000 | 2024-05-14 3:48PM EDT | 2026-01-16 | 1.70 | 1.03 | 2.33 | 0.00 | - | 7 | 9 | 14.14% |
© 2024 Yahoo. All rights reserved.