SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00176000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 39.53 | 39.75 | 39.90 | 0.00 | - | 5 | 159 | 72.85% |
| GLD240628C00176000 | 2024-06-07 2:58PM EDT | 2024-06-28 | 37.40 | 39.90 | 40.05 | 0.00 | - | 1 | 50 | 57.32% |
| GLD240719C00176000 | 2024-06-03 1:22PM EDT | 2024-07-19 | 42.59 | 40.40 | 40.60 | 0.00 | - | 1 | 115 | 45.65% |
| GLD240816C00176000 | 2024-06-03 1:22PM EDT | 2024-08-16 | 43.26 | 41.10 | 41.35 | 0.00 | - | 1 | 555 | 39.62% |
| GLD240920C00176000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 43.12 | 41.95 | 42.20 | 0.00 | - | 1 | 13 | 35.89% |
| GLD240930C00176000 | 2024-01-11 12:24PM EDT | 2024-09-30 | 19.10 | 18.25 | 18.45 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00176000 | 2024-01-10 11:07AM EDT | 2024-11-15 | 21.40 | 19.50 | 19.70 | 0.00 | - | - | 106 | 0.00% |
| GLD241220C00176000 | 2024-06-07 12:08PM EDT | 2024-12-20 | 42.19 | 44.00 | 44.45 | 0.00 | - | 6 | 3 | 32.33% |
| GLD241231C00176000 | 2024-02-15 11:27AM EDT | 2024-12-31 | 19.40 | 30.70 | 31.60 | 0.00 | - | 16 | 4 | 0.00% |
| GLD250117C00176000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 47.72 | 44.70 | 45.15 | 0.00 | - | 1 | 8 | 31.85% |
| GLD260116C00176000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 60.69 | 59.30 | 63.25 | 0.00 | - | 1 | 10 | 41.52% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00176000 | 2024-06-10 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,940 | 411 | 53.13% |
| GLD240628P00176000 | 2024-06-13 10:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 506 | 38.28% |
| GLD240719P00176000 | 2024-05-23 10:08AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.03 | 0.00 | - | 105 | 452 | 26.56% |
| GLD240816P00176000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.06 | 0.00 | - | 100 | 1,402 | 21.34% |
| GLD240920P00176000 | 2024-04-10 10:23AM EDT | 2024-09-20 | 0.21 | 0.07 | 0.10 | 0.00 | - | 3 | 103 | 18.26% |
| GLD240930P00176000 | 2024-06-07 10:21AM EDT | 2024-09-30 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 20 | 16.90% |
| GLD241018P00176000 | 2024-03-11 9:58AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.27 | 0.00 | - | 150 | 150 | 18.82% |
| GLD241115P00176000 | 2024-03-12 2:31PM EDT | 2024-11-15 | 0.71 | 0.28 | 0.33 | 0.00 | - | - | 1 | 17.63% |
| GLD241220P00176000 | 2024-05-24 1:34PM EDT | 2024-12-20 | 0.26 | 0.16 | 0.21 | 0.00 | - | 1 | 152 | 14.70% |
| GLD241231P00176000 | 2024-05-15 12:06PM EDT | 2024-12-31 | 0.23 | 0.18 | 0.23 | 0.00 | - | 1 | 3 | 14.50% |
| GLD250117P00176000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.27 | 0.00 | - | 1 | 189 | 14.31% |
| GLD260116P00176000 | 2024-06-07 10:03AM EDT | 2026-01-16 | 1.46 | 0.80 | 2.06 | 0.00 | - | 2 | 2 | 13.90% |
© 2024 Yahoo. All rights reserved.