Australia markets close in 5 hours 49 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:176.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001760002024-06-07 2:58PM EDT2024-06-2837.4039.1039.250.00-150194.53%
GLD240719C001760002024-06-17 9:54AM EDT2024-07-1939.4039.6039.800.00-111553.52%
GLD240816C001760002024-06-20 9:47AM EDT2024-08-1642.2240.3040.550.00-155543.14%
GLD240920C001760002024-05-31 10:32AM EDT2024-09-2043.1241.1541.400.00-11337.62%
GLD240930C001760002024-01-11 12:24PM EDT2024-09-3019.1018.2518.450.00-110.00%
GLD241115C001760002024-01-10 11:07AM EDT2024-11-1521.4019.5019.700.00--1060.00%
GLD241220C001760002024-06-07 12:08PM EDT2024-12-2042.1943.2543.650.00-6332.92%
GLD241231C001760002024-02-15 11:27AM EDT2024-12-3119.4030.7031.600.00-1640.00%
GLD250117C001760002024-05-28 11:15AM EDT2025-01-1747.7243.8544.300.00-1832.20%
GLD260116C001760002024-04-17 11:12AM EDT2026-01-1660.6959.3063.250.00-11042.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001760002024-06-21 12:33PM EDT2024-06-280.010.000.010.00-1505128.13%
GLD240719P001760002024-05-23 10:08AM EDT2024-07-190.050.020.030.00-10545232.42%
GLD240816P001760002024-05-03 10:56AM EDT2024-08-160.080.050.060.00-1001,40223.44%
GLD240920P001760002024-04-10 10:23AM EDT2024-09-200.210.070.100.00-310319.24%
GLD240930P001760002024-06-20 11:16AM EDT2024-09-300.060.040.050.00-12016.60%
GLD241018P001760002024-03-11 9:58AM EDT2024-10-180.570.240.270.00-15015019.51%
GLD241115P001760002024-03-12 2:31PM EDT2024-11-150.710.280.330.00--118.12%
GLD241220P001760002024-05-24 1:34PM EDT2024-12-200.260.150.200.00-115214.87%
GLD241231P001760002024-05-15 12:06PM EDT2024-12-310.230.180.230.00-1314.76%
GLD250117P001760002024-05-20 10:31AM EDT2025-01-170.270.190.230.00-118914.14%
GLD260116P001760002024-06-07 10:03AM EDT2026-01-161.461.161.360.00-2212.35%