SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00174000 | 2024-04-30 10:35AM EDT | 2024-06-28 | 40.20 | 43.55 | 43.70 | 0.00 | - | 1 | 14 | 371.48% |
| GLD240719C00174000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 41.80 | 41.60 | 41.80 | 0.00 | - | 1 | 85 | 55.96% |
| GLD240920C00174000 | 2024-06-26 3:10PM EDT | 2024-09-20 | 40.70 | 43.15 | 43.35 | 0.00 | - | 9 | 21 | 38.90% |
| GLD241018C00174000 | 2024-06-17 11:04AM EDT | 2024-10-18 | 44.05 | 43.80 | 44.05 | 0.00 | - | - | 1 | 36.68% |
| GLD241220C00174000 | 2023-11-13 11:55AM EDT | 2024-12-20 | 19.50 | 21.25 | 21.90 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00174000 | 2024-06-17 1:45PM EDT | 2025-01-17 | 45.36 | 45.75 | 46.25 | 0.00 | - | 1 | 25 | 33.25% |
| GLD260116C00174000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 56.25 | 52.05 | 55.10 | 0.00 | - | 1 | 32 | 31.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00174000 | 2024-06-21 12:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,073 | 134.38% |
| GLD240719P00174000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 150 | 4,209 | 32.81% |
| GLD240920P00174000 | 2024-06-27 3:04PM EDT | 2024-09-20 | 0.04 | 0.09 | 0.12 | -0.03 | -42.86% | 21 | 691 | 20.75% |
| GLD240930P00174000 | 2024-06-07 10:08AM EDT | 2024-09-30 | 0.10 | 0.03 | 0.05 | 0.00 | - | 33 | 33 | 17.48% |
| GLD241220P00174000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.39 | 0.14 | 0.21 | 0.00 | - | 100 | 102 | 15.70% |
| GLD241231P00174000 | 2024-03-06 11:19AM EDT | 2024-12-31 | 0.93 | 0.33 | 0.38 | 0.00 | - | 1 | 1 | 16.91% |
| GLD250117P00174000 | 2024-05-22 2:35PM EDT | 2025-01-17 | 0.26 | 0.17 | 0.22 | 0.00 | - | 3 | 134 | 14.70% |
| GLD260116P00174000 | 2024-05-16 2:18PM EDT | 2026-01-16 | 1.25 | 0.67 | 1.90 | 0.00 | - | 2 | 3 | 14.12% |
© 2024 Yahoo. All rights reserved.