SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00174000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 42.93 | 41.70 | 41.90 | 0.00 | - | 1 | 20 | 73.44% |
| GLD240628C00174000 | 2024-04-30 10:35AM EDT | 2024-06-28 | 40.20 | 43.55 | 43.70 | 0.00 | - | 1 | 14 | 94.24% |
| GLD240719C00174000 | 2024-04-18 1:06PM EDT | 2024-07-19 | 49.18 | 50.90 | 51.15 | 0.00 | - | 50 | 85 | 105.23% |
| GLD240920C00174000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 44.97 | 43.95 | 44.15 | 0.00 | - | 3 | 13 | 37.10% |
| GLD241220C00174000 | 2023-11-13 11:55AM EDT | 2024-12-20 | 19.50 | 21.25 | 21.90 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00174000 | 2024-04-29 10:27AM EDT | 2025-01-17 | 48.76 | 47.90 | 48.35 | 0.00 | - | 1 | 25 | 35.83% |
| GLD260116C00174000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 56.25 | 52.40 | 56.35 | 0.00 | - | 1 | 32 | 32.09% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00174000 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 800 | 1,715 | 56.25% |
| GLD240628P00174000 | 2024-06-13 10:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,076 | 39.84% |
| GLD240719P00174000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 160 | 4,359 | 27.74% |
| GLD240920P00174000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 0.07 | 0.09 | 0.12 | 0.00 | - | 1 | 691 | 19.68% |
| GLD240930P00174000 | 2024-06-07 10:08AM EDT | 2024-09-30 | 0.10 | 0.05 | 0.07 | 0.00 | - | 33 | 33 | 17.38% |
| GLD241220P00174000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.39 | 0.14 | 0.21 | 0.00 | - | 100 | 102 | 15.41% |
| GLD241231P00174000 | 2024-03-06 11:19AM EDT | 2024-12-31 | 0.93 | 0.33 | 0.38 | 0.00 | - | 1 | 1 | 16.60% |
| GLD250117P00174000 | 2024-05-22 2:35PM EDT | 2025-01-17 | 0.26 | 0.18 | 0.23 | 0.00 | - | 3 | 134 | 14.58% |
| GLD260116P00174000 | 2024-05-16 2:18PM EDT | 2026-01-16 | 1.25 | 0.67 | 1.90 | 0.00 | - | 2 | 3 | 14.13% |
© 2024 Yahoo. All rights reserved.