Australia markets close in 5 hours 4 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:174.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001740002024-04-30 10:35AM EDT2024-06-2840.2043.5543.700.00-114371.48%
GLD240719C001740002024-06-17 11:04AM EDT2024-07-1941.8041.6041.800.00-18555.96%
GLD240920C001740002024-06-26 3:10PM EDT2024-09-2040.7043.1543.350.00-92138.90%
GLD241018C001740002024-06-17 11:04AM EDT2024-10-1844.0543.8044.050.00--136.68%
GLD241220C001740002023-11-13 11:55AM EDT2024-12-2019.5021.2521.900.00-210.00%
GLD250117C001740002024-06-17 1:45PM EDT2025-01-1745.3645.7546.250.00-12533.25%
GLD260116C001740002024-05-24 10:38AM EDT2026-01-1656.2552.0555.100.00-13231.60%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001740002024-06-21 12:32PM EDT2024-06-280.010.000.010.00-15,073134.38%
GLD240719P001740002024-06-20 10:28AM EDT2024-07-190.010.010.020.00-1504,20932.81%
GLD240920P001740002024-06-27 3:04PM EDT2024-09-200.040.090.12-0.03-42.86%2169120.75%
GLD240930P001740002024-06-07 10:08AM EDT2024-09-300.100.030.050.00-333317.48%
GLD241220P001740002024-04-16 12:30PM EDT2024-12-200.390.140.210.00-10010215.70%
GLD241231P001740002024-03-06 11:19AM EDT2024-12-310.930.330.380.00-1116.91%
GLD250117P001740002024-05-22 2:35PM EDT2025-01-170.260.170.220.00-313414.70%
GLD260116P001740002024-05-16 2:18PM EDT2026-01-161.250.671.900.00-2314.12%