Australia markets close in 5 hours 14 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:173.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001730002024-06-26 11:02AM EDT2024-06-2839.4842.1042.250.00-231208.98%
GLD240719C001730002024-06-26 12:02PM EDT2024-07-1940.3542.6042.800.00-351557.18%
GLD240920C001730002024-05-20 10:00AM EDT2024-09-2054.0044.7545.000.00-12742.87%
GLD240930C001730002023-12-22 2:27PM EDT2024-09-3025.4220.2520.950.00-440.00%
GLD241220C001730002024-04-22 11:29AM EDT2024-12-2048.800.000.000.00-100.00%
GLD250117C001730002024-04-29 10:31AM EDT2025-01-1749.7348.8049.300.00-11838.80%
GLD260116C001730002024-05-13 1:15PM EDT2026-01-1656.7053.1057.000.00-1233.15%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001730002024-06-21 12:32PM EDT2024-06-280.010.000.010.00-23,910137.50%
GLD240719P001730002024-06-12 11:49AM EDT2024-07-190.030.010.020.00-1804,88933.59%
GLD240920P001730002024-06-27 2:20PM EDT2024-09-200.040.030.12-0.15-78.95%587121.24%
GLD240930P001730002024-06-07 10:37AM EDT2024-09-300.090.030.050.00-1414317.87%
GLD241018P001730002024-04-02 10:24AM EDT2024-10-180.240.140.160.00--119.21%
GLD241220P001730002024-04-16 12:30PM EDT2024-12-200.350.130.190.00-10010315.82%
GLD250117P001730002024-04-24 9:30AM EDT2025-01-170.390.220.260.00-111515.48%
GLD260116P001730002024-06-12 2:48PM EDT2026-01-161.400.961.160.00-1112.63%