SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00173000 | 2024-06-12 11:15AM EDT | 2024-06-21 | 42.45 | 42.70 | 42.90 | 0.00 | - | 1 | 94 | 75.00% |
| GLD240628C00173000 | 2024-04-08 10:00AM EDT | 2024-06-28 | 44.19 | 42.70 | 42.85 | 0.00 | - | 1 | 31 | 54.88% |
| GLD240719C00173000 | 2024-03-01 10:41AM EDT | 2024-07-19 | 20.75 | 35.30 | 35.55 | 0.00 | - | 1 | 515 | 0.00% |
| GLD240920C00173000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 54.00 | 44.90 | 45.15 | 0.00 | - | 1 | 27 | 37.82% |
| GLD240930C00173000 | 2023-12-22 2:27PM EDT | 2024-09-30 | 25.42 | 20.25 | 20.95 | 0.00 | - | 4 | 4 | 0.00% |
| GLD241220C00173000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00173000 | 2024-04-29 10:31AM EDT | 2025-01-17 | 49.73 | 48.80 | 49.30 | 0.00 | - | 1 | 18 | 36.31% |
| GLD260116C00173000 | 2024-05-13 1:15PM EDT | 2026-01-16 | 56.70 | 53.10 | 57.00 | 0.00 | - | 1 | 2 | 32.12% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00173000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 260 | 590 | 56.25% |
| GLD240628P00173000 | 2024-06-13 10:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,910 | 41.41% |
| GLD240719P00173000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 180 | 4,889 | 28.52% |
| GLD240920P00173000 | 2024-04-02 10:24AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.12 | 0.00 | - | 1 | 871 | 20.12% |
| GLD240930P00173000 | 2024-06-07 10:37AM EDT | 2024-09-30 | 0.09 | 0.05 | 0.06 | 0.00 | - | 14 | 143 | 17.48% |
| GLD241018P00173000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 0.24 | 0.14 | 0.16 | 0.00 | - | - | 1 | 18.51% |
| GLD241220P00173000 | 2024-04-16 12:30PM EDT | 2024-12-20 | 0.35 | 0.13 | 0.19 | 0.00 | - | 100 | 103 | 15.50% |
| GLD250117P00173000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.39 | 0.22 | 0.26 | 0.00 | - | 1 | 115 | 15.24% |
| GLD260116P00173000 | 2024-06-12 2:48PM EDT | 2026-01-16 | 1.40 | 0.62 | 1.83 | 0.00 | - | 1 | 1 | 14.26% |
© 2024 Yahoo. All rights reserved.