SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00172000 | 2024-06-26 3:10PM EDT | 2024-06-28 | 40.65 | 43.10 | 43.25 | 0.00 | - | 9 | 681 | 213.67% |
| GLD240719C00172000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 42.46 | 43.60 | 43.80 | 0.00 | - | 1 | 246 | 58.40% |
| GLD240920C00172000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 49.27 | 43.20 | 43.40 | 0.00 | - | 5 | 598 | 26.54% |
| GLD241018C00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 34.75 | 49.25 | 49.80 | 0.00 | - | - | 100 | 50.51% |
| GLD241220C00172000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00172000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 46.87 | 49.80 | 50.40 | 0.00 | - | 1 | 49 | 39.67% |
| GLD260116C00172000 | 2023-11-15 1:51PM EDT | 2026-01-16 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00172000 | 2024-06-21 12:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 928 | 140.63% |
| GLD240719P00172000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,511 | 34.38% |
| GLD240920P00172000 | 2024-03-04 1:28PM EDT | 2024-09-20 | 0.43 | 0.17 | 0.19 | 0.00 | - | 4 | 4,293 | 23.29% |
| GLD240930P00172000 | 2024-04-02 12:51PM EDT | 2024-09-30 | 0.19 | 0.10 | 0.12 | 0.00 | - | 2 | 163 | 20.56% |
| GLD241018P00172000 | 2024-06-17 11:45AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 105 | 16.80% |
| GLD241220P00172000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 17.55% |
| GLD250117P00172000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 0.21 | 0.14 | 0.19 | 0.00 | - | 3 | 126 | 15.02% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 1.71 | 0.11 | 2.64 | 0.00 | - | 3 | 3 | 16.21% |
© 2024 Yahoo. All rights reserved.