SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00172000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 43.35 | 43.70 | 43.90 | 0.00 | - | 1 | 14 | 76.95% |
| GLD240628C00172000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 49.59 | 43.90 | 44.05 | 0.00 | - | 9 | 672 | 62.79% |
| GLD240719C00172000 | 2024-03-01 10:45AM EDT | 2024-07-19 | 21.55 | 36.25 | 36.55 | 0.00 | - | 1 | 246 | 0.00% |
| GLD240920C00172000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 49.27 | 43.20 | 43.40 | 0.00 | - | 5 | 598 | 0.00% |
| GLD241018C00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 34.75 | 49.25 | 49.80 | 0.00 | - | - | 100 | 46.97% |
| GLD241220C00172000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00172000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 46.87 | 49.80 | 50.40 | 0.00 | - | 1 | 49 | 37.15% |
| GLD260116C00172000 | 2023-11-15 1:51PM EDT | 2026-01-16 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00172000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,898 | 57.81% |
| GLD240628P00172000 | 2024-06-13 10:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 928 | 42.19% |
| GLD240719P00172000 | 2024-06-07 3:09PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 5,511 | 29.10% |
| GLD240920P00172000 | 2024-03-04 1:28PM EDT | 2024-09-20 | 0.43 | 0.17 | 0.19 | 0.00 | - | 4 | 4,293 | 22.07% |
| GLD240930P00172000 | 2024-04-02 12:51PM EDT | 2024-09-30 | 0.19 | 0.10 | 0.12 | 0.00 | - | 2 | 163 | 19.58% |
| GLD241018P00172000 | 2024-05-31 11:39AM EDT | 2024-10-18 | 0.10 | 0.06 | 0.08 | 0.00 | - | 1 | 104 | 17.14% |
| GLD241220P00172000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 17.20% |
| GLD250117P00172000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.20 | 0.00 | - | 3 | 126 | 14.92% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 1.71 | 0.11 | 2.64 | 0.00 | - | 3 | 3 | 16.21% |
© 2024 Yahoo. All rights reserved.