SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00171000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 20.75 | 31.60 | 31.90 | 0.00 | - | 1 | 20 | 0.00% |
| GLD240628C00171000 | 2024-04-12 12:24PM EDT | 2024-06-28 | 51.00 | 48.75 | 48.95 | 0.00 | - | 6 | 53 | 127.83% |
| GLD240719C00171000 | 2023-12-18 11:10AM EDT | 2024-07-19 | 22.40 | 21.15 | 21.50 | 0.00 | - | 39 | 55 | 0.00% |
| GLD240920C00171000 | 2024-02-16 11:00AM EDT | 2024-09-20 | 20.05 | 33.10 | 33.60 | 0.00 | - | 4 | 5 | 0.00% |
| GLD240930C00171000 | 2024-05-31 11:48AM EDT | 2024-09-30 | 47.63 | 47.05 | 47.30 | 0.00 | - | 3 | 5 | 38.07% |
| GLD241018C00171000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 33.00 | 48.40 | 48.85 | 0.00 | - | 1 | 1 | 41.21% |
| GLD241220C00171000 | 2024-04-12 9:58AM EDT | 2024-12-20 | 57.50 | 52.60 | 53.20 | 0.00 | - | 47 | 53 | 44.89% |
| GLD250117C00171000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 53.73 | 55.25 | 55.90 | 0.00 | - | 10 | 248 | 47.72% |
| GLD260116C00171000 | 2024-03-06 1:13PM EDT | 2026-01-16 | 41.35 | 56.30 | 60.25 | 0.00 | - | 1 | 2 | 34.55% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00171000 | 2024-06-10 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 224 | 1,727 | 59.38% |
| GLD240628P00171000 | 2024-06-13 11:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,951 | 42.97% |
| GLD240719P00171000 | 2024-06-07 3:09PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 937 | 29.88% |
| GLD240920P00171000 | 2024-03-08 11:10AM EDT | 2024-09-20 | 0.31 | 0.11 | 0.15 | 0.00 | - | 200 | 5,308 | 21.73% |
| GLD240930P00171000 | 2024-04-09 11:44AM EDT | 2024-09-30 | 0.17 | 0.06 | 0.09 | 0.00 | - | 3 | 147 | 19.24% |
| GLD241018P00171000 | 2024-03-07 11:19AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.18 | 0.00 | - | - | 1 | 19.70% |
| GLD241220P00171000 | 2024-05-23 3:53PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.14 | 0.00 | - | 1 | 2 | 15.48% |
| GLD250117P00171000 | 2024-06-04 11:44AM EDT | 2025-01-17 | 0.18 | 0.14 | 0.19 | 0.00 | - | 10 | 146 | 15.11% |
| GLD260116P00171000 | 2024-02-29 10:44AM EDT | 2026-01-16 | 2.90 | 0.26 | 2.61 | 0.00 | - | 5 | 0 | 16.45% |
© 2024 Yahoo. All rights reserved.