Australia markets close in 5 hours 15 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:171.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001710002024-04-12 12:24PM EDT2024-06-2851.0048.7548.950.00-653485.45%
GLD240719C001710002023-12-18 11:10AM EDT2024-07-1922.4021.1521.500.00-39550.00%
GLD240920C001710002024-02-16 11:00AM EDT2024-09-2020.0533.1033.600.00-450.00%
GLD240930C001710002024-05-31 11:48AM EDT2024-09-3047.6346.2546.500.00-3539.73%
GLD241018C001710002024-03-06 2:09PM EDT2024-10-1833.0048.4048.850.00-1145.65%
GLD241220C001710002024-04-12 9:58AM EDT2024-12-2057.5052.6053.200.00-475347.86%
GLD250117C001710002024-04-15 1:00PM EDT2025-01-1753.7355.2555.900.00-1024850.36%
GLD260116C001710002024-03-06 1:13PM EDT2026-01-1641.3556.3060.250.00-1235.61%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001710002024-06-13 11:02AM EDT2024-06-280.010.000.010.00-405,951143.75%
GLD240719P001710002024-06-27 10:03AM EDT2024-07-190.010.000.01-0.01-50.00%294532.81%
GLD240920P001710002024-06-24 3:04PM EDT2024-09-200.040.030.040.00-345,30819.24%
GLD240930P001710002024-04-09 11:44AM EDT2024-09-300.170.060.090.00-314720.17%
GLD241018P001710002024-03-07 11:19AM EDT2024-10-180.420.150.180.00--120.46%
GLD241220P001710002024-05-23 3:53PM EDT2024-12-200.170.090.130.00-1215.63%
GLD250117P001710002024-06-04 11:44AM EDT2025-01-170.180.100.140.00-1014614.65%
GLD260116P001710002024-02-29 10:44AM EDT2026-01-162.900.262.610.00-5016.46%