Australia markets close in 6 hours 4 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.15 +0.15 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001700002024-06-26 10:59AM EDT2024-06-2842.5845.1045.250.00-360223.44%
GLD240719C001700002024-06-20 11:31AM EDT2024-07-1948.3245.6045.750.00-33260.40%
GLD240816C001700002024-06-26 10:59AM EDT2024-08-1643.8046.2546.450.00-1947.88%
GLD240920C001700002024-06-24 3:43PM EDT2024-09-2047.9047.1047.300.00-155241.72%
GLD240930C001700002024-06-26 3:25PM EDT2024-09-3046.7947.2547.50+1.95+4.35%51840.47%
GLD241115C001700002024-05-03 10:21AM EDT2024-11-1546.0549.1549.550.00-1340.59%
GLD241220C001700002024-06-18 3:54PM EDT2024-12-2049.8049.0049.500.00-1014436.18%
GLD241231C001700002024-06-10 12:30PM EDT2024-12-3148.7249.2049.650.00-5535.52%
GLD250117C001700002024-06-26 1:08PM EDT2025-01-1747.9049.5550.150.00-927235.35%
GLD250331C001700002024-05-14 2:44PM EDT2025-03-3155.4849.4049.650.00-401629.18%
GLD250620C001700002024-06-24 2:54PM EDT2025-06-2053.8952.2553.600.00-42433.02%
GLD260116C001700002024-05-22 12:42PM EDT2026-01-1664.0055.6558.450.00-16932.58%
GLD260618C001700002024-06-07 3:09PM EDT2026-06-1859.0057.7062.500.00-1333.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001700002024-06-21 12:32PM EDT2024-06-280.010.000.010.00-22,859150.00%
GLD240712P001700002024-06-06 11:47AM EDT2024-07-120.020.000.010.00--240.63%
GLD240719P001700002024-06-07 3:09PM EDT2024-07-190.050.000.000.00-41,03125.00%
GLD240726P001700002024-06-27 10:03AM EDT2024-07-260.010.000.01-0.01-50.00%2329.30%
GLD240802P001700002024-06-14 2:57PM EDT2024-08-020.020.010.020.00--228.13%
GLD240816P001700002024-06-21 12:09PM EDT2024-08-160.020.020.030.00-24,50324.81%
GLD240920P001700002024-05-29 12:15PM EDT2024-09-200.050.030.040.00-26,48719.73%
GLD240930P001700002024-06-26 10:47AM EDT2024-09-300.050.030.040.00-118718.65%
GLD241018P001700002024-05-20 3:48PM EDT2024-10-180.070.040.060.00-1217.97%
GLD241115P001700002024-06-24 11:38AM EDT2024-11-150.060.040.060.00-125216.07%
GLD241220P001700002024-06-18 12:03PM EDT2024-12-200.100.060.100.00-537515.38%
GLD241231P001700002024-06-13 2:11PM EDT2024-12-310.150.080.110.00-128015.14%
GLD250117P001700002024-06-17 9:30AM EDT2025-01-170.160.090.130.00-152,99914.82%
GLD250331P001700002024-06-12 3:22PM EDT2025-03-310.290.180.230.00-408213.89%
GLD250620P001700002024-06-20 10:07AM EDT2025-06-200.370.340.390.00-2146113.40%
GLD260116P001700002024-06-17 2:41PM EDT2026-01-160.980.800.990.00-14112.92%
GLD260618P001700002024-06-13 12:24PM EDT2026-06-181.930.013.250.00-2415.96%