SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00169000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 48.70 | 46.70 | 46.90 | 0.00 | - | 1 | 1,394 | 82.03% |
| GLD240628C00169000 | 2024-04-05 3:24PM EDT | 2024-06-28 | 47.75 | 45.30 | 45.50 | 0.00 | - | 5 | 26 | 0.00% |
| GLD240719C00169000 | 2024-04-11 3:06PM EDT | 2024-07-19 | 52.02 | 51.25 | 51.45 | 0.00 | - | 1 | 11 | 85.21% |
| GLD240920C00169000 | 2024-02-14 11:14AM EDT | 2024-09-20 | 20.92 | 35.00 | 35.50 | 0.00 | - | 1 | 4 | 0.00% |
| GLD240930C00169000 | 2023-12-04 10:30AM EDT | 2024-09-30 | 28.35 | 26.60 | 26.95 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241018C00169000 | 2024-05-13 12:43PM EDT | 2024-10-18 | 50.90 | 48.85 | 49.10 | 0.00 | - | 2 | 2 | 35.65% |
| GLD241220C00169000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 56.25 | 59.10 | 59.70 | 0.00 | - | 1 | 110 | 56.03% |
| GLD250117C00169000 | 2024-03-01 1:20PM EDT | 2025-01-17 | 31.56 | 42.85 | 44.00 | 0.00 | - | 1 | 23 | 0.00% |
| GLD260116C00169000 | 2024-04-08 12:42PM EDT | 2026-01-16 | 60.43 | 57.10 | 60.65 | 0.00 | - | - | 6 | 33.47% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00169000 | 2024-06-04 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,461 | 62.50% |
| GLD240628P00169000 | 2024-06-13 11:23AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,141 | 45.31% |
| GLD240719P00169000 | 2024-06-05 11:59AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 64 | 29.88% |
| GLD240920P00169000 | 2024-06-14 11:57AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 50 | 1,508 | 19.63% |
| GLD240930P00169000 | 2024-06-14 11:58AM EDT | 2024-09-30 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 350 | 418 | 18.65% |
| GLD241018P00169000 | 2024-03-07 3:37PM EDT | 2024-10-18 | 0.36 | 0.12 | 0.16 | 0.00 | - | - | 5 | 20.19% |
| GLD241220P00169000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 0.18 | 0.10 | 0.13 | 0.00 | - | 1 | 113 | 15.97% |
| GLD250117P00169000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.16 | 0.00 | - | 3 | 38 | 15.36% |
| GLD260116P00169000 | 2023-10-09 11:20AM EDT | 2026-01-16 | 8.74 | 5.35 | 6.65 | 0.00 | - | 2 | 2 | 23.77% |
© 2024 Yahoo. All rights reserved.