Australia markets close in 4 hours 43 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:169.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001690002024-04-05 3:24PM EDT2024-06-2847.7545.3045.500.00-5260.00%
GLD240719C001690002024-06-21 2:23PM EDT2024-07-1946.2546.6046.750.00-11061.62%
GLD240920C001690002024-02-14 11:14AM EDT2024-09-2020.9235.0035.500.00-140.00%
GLD240930C001690002023-12-04 10:30AM EDT2024-09-3028.3526.6026.950.00-120.00%
GLD241018C001690002024-05-13 12:43PM EDT2024-10-1850.9048.8549.100.00-2240.42%
GLD241220C001690002024-04-17 3:32PM EDT2024-12-2056.2559.1059.700.00-111059.26%
GLD250117C001690002024-03-01 1:20PM EDT2025-01-1731.5642.8544.000.00-1230.00%
GLD260116C001690002024-06-21 3:37PM EDT2026-01-1658.0356.3559.350.00-101632.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001690002024-06-13 11:23AM EDT2024-06-280.010.000.010.00-402,141150.00%
GLD240719P001690002024-06-26 10:06AM EDT2024-07-190.010.000.010.00-5019934.38%
GLD240920P001690002024-06-25 3:04PM EDT2024-09-200.040.030.040.00-341,55720.12%
GLD240930P001690002024-06-14 11:58AM EDT2024-09-300.050.030.040.00-35051719.04%
GLD241018P001690002024-03-07 3:37PM EDT2024-10-180.360.120.160.00--521.00%
GLD241220P001690002024-05-06 10:07AM EDT2024-12-200.180.100.130.00-111316.31%
GLD250117P001690002024-06-05 2:46PM EDT2025-01-170.140.080.120.00-33814.99%
GLD260116P001690002023-10-09 11:20AM EDT2026-01-168.745.356.650.00-2223.83%