SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00168000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 49.75 | 47.70 | 47.90 | 0.00 | - | 2 | 37 | 83.98% |
| GLD240628C00168000 | 2024-04-05 3:06PM EDT | 2024-06-28 | 49.05 | 46.25 | 46.45 | 0.00 | - | 9 | 506 | 0.00% |
| GLD240719C00168000 | 2024-02-14 11:14AM EDT | 2024-07-19 | 20.15 | 34.60 | 34.90 | 0.00 | - | 1 | 19 | 0.00% |
| GLD240920C00168000 | 2024-06-05 10:51AM EDT | 2024-09-20 | 51.65 | 49.80 | 50.05 | 0.00 | - | 23 | 28 | 40.94% |
| GLD241220C00168000 | 2023-11-20 2:04PM EDT | 2024-12-20 | 26.25 | 29.20 | 30.25 | 0.00 | - | 1 | 6 | 0.00% |
| GLD250117C00168000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 44.15 | 54.35 | 54.95 | 0.00 | - | 1 | 9 | 40.90% |
| GLD260116C00168000 | 2024-03-13 12:26PM EDT | 2026-01-16 | 49.50 | 61.30 | 65.25 | 0.00 | - | - | 1 | 38.41% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00168000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,259 | 64.06% |
| GLD240628P00168000 | 2024-06-03 4:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,658 | 46.09% |
| GLD240719P00168000 | 2024-06-07 3:08PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 32 | 30.47% |
| GLD240920P00168000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.08 | 0.00 | - | 1 | 347 | 21.24% |
| GLD240930P00168000 | 2024-06-07 11:21AM EDT | 2024-09-30 | 0.07 | 0.04 | 0.05 | 0.00 | - | 5 | 22 | 19.04% |
| GLD241220P00168000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 0.16 | 0.12 | 0.19 | 0.00 | - | 10 | 50 | 17.26% |
| GLD250117P00168000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 0.18 | 0.11 | 0.15 | 0.00 | - | 1 | 44 | 15.53% |
| GLD260116P00168000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 18.31% |
© 2024 Yahoo. All rights reserved.