SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00168000 | 2024-04-05 3:06PM EDT | 2024-06-28 | 49.05 | 46.25 | 46.45 | 0.00 | - | 9 | 506 | 0.00% |
| GLD240719C00168000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 47.00 | 47.55 | 47.75 | 0.00 | - | 1 | 20 | 62.40% |
| GLD240920C00168000 | 2024-06-05 10:51AM EDT | 2024-09-20 | 51.65 | 49.05 | 49.30 | 0.00 | - | 23 | 28 | 43.27% |
| GLD241220C00168000 | 2023-11-20 2:04PM EDT | 2024-12-20 | 26.25 | 29.20 | 30.25 | 0.00 | - | 1 | 6 | 0.00% |
| GLD250117C00168000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 44.15 | 54.35 | 54.95 | 0.00 | - | 1 | 9 | 43.56% |
| GLD260116C00168000 | 2024-03-13 12:26PM EDT | 2026-01-16 | 49.50 | 61.30 | 65.25 | 0.00 | - | - | 1 | 39.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00168000 | 2024-06-20 1:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 2,648 | 156.25% |
| GLD240719P00168000 | 2024-06-26 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 290 | 549 | 35.16% |
| GLD240920P00168000 | 2024-06-26 3:04PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 34 | 348 | 20.61% |
| GLD240930P00168000 | 2024-06-07 11:21AM EDT | 2024-09-30 | 0.07 | 0.03 | 0.04 | 0.00 | - | 5 | 22 | 19.53% |
| GLD241220P00168000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 2 | 51 | 15.82% |
| GLD250117P00168000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.14 | 0.00 | - | 1 | 44 | 15.65% |
| GLD260116P00168000 | 2024-05-10 12:04PM EDT | 2026-01-16 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 18.34% |
© 2024 Yahoo. All rights reserved.