Australia markets close in 4 hours 48 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:168.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001680002024-04-05 3:06PM EDT2024-06-2849.0546.2546.450.00-95060.00%
GLD240719C001680002024-06-21 2:05PM EDT2024-07-1947.0047.5547.750.00-12062.40%
GLD240920C001680002024-06-05 10:51AM EDT2024-09-2051.6549.0549.300.00-232843.27%
GLD241220C001680002023-11-20 2:04PM EDT2024-12-2026.2529.2030.250.00-160.00%
GLD250117C001680002024-03-28 3:23PM EDT2025-01-1744.1554.3554.950.00-1943.56%
GLD260116C001680002024-03-13 12:26PM EDT2026-01-1649.5061.3065.250.00--139.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001680002024-06-20 1:05PM EDT2024-06-280.010.000.010.00-1202,648156.25%
GLD240719P001680002024-06-26 10:06AM EDT2024-07-190.010.000.010.00-29054935.16%
GLD240920P001680002024-06-26 3:04PM EDT2024-09-200.040.030.040.00-3434820.61%
GLD240930P001680002024-06-07 11:21AM EDT2024-09-300.070.030.040.00-52219.53%
GLD241220P001680002024-06-24 9:55AM EDT2024-12-200.070.050.090.00-25115.82%
GLD250117P001680002024-05-23 2:51PM EDT2025-01-170.180.100.140.00-14415.65%
GLD260116P001680002024-05-10 12:04PM EDT2026-01-161.150.003.100.00-1018.34%