SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00167000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 55.15 | 48.70 | 48.90 | 0.00 | - | 1 | 30 | 85.55% |
| GLD240628C00167000 | 2024-04-05 3:49PM EDT | 2024-06-28 | 49.90 | 47.25 | 47.45 | 0.00 | - | 3 | 31 | 0.00% |
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240930C00167000 | 2023-10-16 3:27PM EDT | 2024-09-30 | 21.75 | 21.20 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00167000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.05 | 20.25 | 20.80 | 0.00 | - | 28 | 30 | 0.00% |
| GLD250117C00167000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 51.90 | 53.20 | 53.75 | 0.00 | - | 2 | 57 | 35.99% |
| GLD260116C00167000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 64.95 | 58.80 | 62.50 | 0.00 | - | 1 | 4 | 34.18% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00167000 | 2024-05-17 4:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,123 | 65.63% |
| GLD240628P00167000 | 2024-05-23 12:14PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 35 | 563 | 46.88% |
| GLD240719P00167000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 22 | 332 | 31.25% |
| GLD240920P00167000 | 2024-02-01 1:09PM EDT | 2024-09-20 | 0.57 | 0.19 | 0.40 | 0.00 | - | 1 | 6 | 27.78% |
| GLD240930P00167000 | 2024-06-11 11:29AM EDT | 2024-09-30 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 355 | 19.43% |
| GLD241220P00167000 | 2024-05-28 10:38AM EDT | 2024-12-20 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 6 | 16.26% |
| GLD250117P00167000 | 2024-05-23 2:52PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.14 | 0.00 | - | 1 | 360 | 15.70% |
| GLD260116P00167000 | 2024-02-23 4:59PM EDT | 2026-01-16 | 2.50 | 0.96 | 3.05 | 0.00 | - | 1 | 26 | 18.53% |
© 2024 Yahoo. All rights reserved.