Australia markets close in 4 hours 31 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001670002024-04-05 3:49PM EDT2024-06-2849.9047.2547.450.00-3310.00%
GLD240719C001670002023-12-18 11:14AM EDT2024-07-1925.9024.7525.150.00--20.00%
GLD240930C001670002023-10-16 3:27PM EDT2024-09-3021.7521.2023.900.00-110.00%
GLD241220C001670002023-09-11 9:53AM EDT2024-12-2025.0520.2520.800.00-28300.00%
GLD250117C001670002024-06-13 10:53AM EDT2025-01-1751.9052.4552.950.00-25736.58%
GLD260116C001670002024-05-15 10:24AM EDT2026-01-1664.9558.8062.500.00-1435.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001670002024-05-23 12:14PM EDT2024-06-280.030.000.010.00-35563156.25%
GLD240719P001670002024-06-26 11:30AM EDT2024-07-190.010.000.010.00-7301,11835.94%
GLD240920P001670002024-06-21 3:04PM EDT2024-09-200.040.020.030.00-515120.31%
GLD240930P001670002024-06-26 12:06PM EDT2024-09-300.030.030.040.00-135619.92%
GLD241220P001670002024-05-28 10:38AM EDT2024-12-200.120.050.080.00-1615.92%
GLD250117P001670002024-05-23 2:52PM EDT2025-01-170.170.090.140.00-136015.97%
GLD260116P001670002024-02-23 4:59PM EDT2026-01-162.500.963.050.00-12618.57%