Australia markets close in 5 hours 5 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:166.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001660002024-04-05 3:14PM EDT2024-06-2850.7048.2548.450.00-660.00%
GLD240719C001660002024-06-18 10:11AM EDT2024-07-1949.6549.5549.750.00-31064.84%
GLD240920C001660002024-06-21 10:46AM EDT2024-09-2051.7551.0051.250.00-11244.56%
GLD241220C001660002024-06-21 3:07PM EDT2024-12-2052.9052.9053.300.00-1838.04%
GLD250117C001660002024-04-03 12:23PM EDT2025-01-1752.3552.1052.350.00-1832.47%
GLD260116C001660002024-01-10 1:32PM EDT2026-01-1638.3035.3539.300.00-330.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001660002024-05-22 10:01AM EDT2024-06-280.020.000.010.00-5152162.50%
GLD240719P001660002024-06-26 11:30AM EDT2024-07-190.010.000.010.00-1,0702,22036.72%
GLD240920P001660002024-05-29 11:36AM EDT2024-09-200.060.020.030.00-534120.80%
GLD240930P001660002024-06-27 3:41PM EDT2024-09-300.030.020.030.00-770519.73%
GLD241220P001660002024-05-08 1:12PM EDT2024-12-200.130.100.170.00-222018.07%
GLD250117P001660002024-04-04 11:09AM EDT2025-01-170.280.170.230.00-1015917.58%
GLD260116P001660002024-06-26 12:35PM EDT2026-01-160.820.610.800.00-11913.31%