SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00166000 | 2024-04-05 3:14PM EDT | 2024-06-28 | 50.70 | 48.25 | 48.45 | 0.00 | - | 6 | 6 | 0.00% |
| GLD240719C00166000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 49.65 | 49.55 | 49.75 | 0.00 | - | 3 | 10 | 64.84% |
| GLD240920C00166000 | 2024-06-21 10:46AM EDT | 2024-09-20 | 51.75 | 51.00 | 51.25 | 0.00 | - | 1 | 12 | 44.56% |
| GLD241220C00166000 | 2024-06-21 3:07PM EDT | 2024-12-20 | 52.90 | 52.90 | 53.30 | 0.00 | - | 1 | 8 | 38.04% |
| GLD250117C00166000 | 2024-04-03 12:23PM EDT | 2025-01-17 | 52.35 | 52.10 | 52.35 | 0.00 | - | 1 | 8 | 32.47% |
| GLD260116C00166000 | 2024-01-10 1:32PM EDT | 2026-01-16 | 38.30 | 35.35 | 39.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00166000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 152 | 162.50% |
| GLD240719P00166000 | 2024-06-26 11:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,070 | 2,220 | 36.72% |
| GLD240920P00166000 | 2024-05-29 11:36AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.03 | 0.00 | - | 5 | 341 | 20.80% |
| GLD240930P00166000 | 2024-06-27 3:41PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 705 | 19.73% |
| GLD241220P00166000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.17 | 0.00 | - | 2 | 220 | 18.07% |
| GLD250117P00166000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 0.28 | 0.17 | 0.23 | 0.00 | - | 10 | 159 | 17.58% |
| GLD260116P00166000 | 2024-06-26 12:35PM EDT | 2026-01-16 | 0.82 | 0.61 | 0.80 | 0.00 | - | 1 | 19 | 13.31% |
© 2024 Yahoo. All rights reserved.