SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00166000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 59.90 | 49.70 | 49.90 | 0.00 | - | 1 | 10 | 87.50% |
| GLD240628C00166000 | 2024-04-05 3:14PM EDT | 2024-06-28 | 50.70 | 48.25 | 48.45 | 0.00 | - | 6 | 6 | 0.00% |
| GLD240719C00166000 | 2023-12-18 11:01AM EDT | 2024-07-19 | 27.05 | 25.70 | 26.05 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240920C00166000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 62.75 | 55.55 | 55.90 | 0.00 | - | 10 | 11 | 58.37% |
| GLD241220C00166000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.85 | 20.90 | 21.50 | 0.00 | - | 4 | 7 | 0.00% |
| GLD250117C00166000 | 2024-04-03 12:23PM EDT | 2025-01-17 | 52.35 | 52.10 | 52.35 | 0.00 | - | 1 | 8 | 29.44% |
| GLD260116C00166000 | 2024-01-10 1:32PM EDT | 2026-01-16 | 38.30 | 35.35 | 39.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00166000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 756 | 65.63% |
| GLD240628P00166000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 152 | 48.44% |
| GLD240719P00166000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 22 | 1,252 | 32.03% |
| GLD240920P00166000 | 2024-05-29 11:36AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.04 | 0.00 | - | 5 | 341 | 20.31% |
| GLD240930P00166000 | 2024-03-22 12:21PM EDT | 2024-09-30 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 573 | 22.27% |
| GLD241220P00166000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.17 | 0.00 | - | 2 | 220 | 17.68% |
| GLD250117P00166000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 0.28 | 0.17 | 0.23 | 0.00 | - | 10 | 159 | 17.29% |
| GLD260116P00166000 | 2024-03-25 3:18PM EDT | 2026-01-16 | 1.35 | 0.10 | 2.51 | 0.00 | - | 1 | 18 | 17.76% |
© 2024 Yahoo. All rights reserved.