Australia markets close in 4 hours 38 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:164.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001640002024-06-20 3:17PM EDT2024-06-2854.4551.1051.250.00-44252.73%
GLD240920C001640002024-06-20 3:24PM EDT2024-09-2056.2553.0053.250.00-14446.12%
GLD240930C001640002024-04-26 10:59AM EDT2024-09-3055.4754.6554.900.00-1051.16%
GLD241220C001640002023-09-06 11:52AM EDT2024-12-2026.8518.5519.850.00-9110.00%
GLD250117C001640002024-04-01 11:36AM EDT2025-01-1749.5054.9555.600.00-31537.36%
GLD260116C001640002024-04-02 1:16PM EDT2026-01-1658.5160.2564.050.00--134.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001640002024-05-21 10:14AM EDT2024-06-280.020.000.010.00-51,265168.75%
GLD240920P001640002024-05-03 10:22AM EDT2024-09-200.070.050.060.00-12323.54%
GLD241018P001640002024-06-12 10:38AM EDT2024-10-180.050.020.040.00--519.43%
GLD241220P001640002024-06-13 9:50AM EDT2024-12-200.090.040.070.00-52,73616.65%
GLD250117P001640002024-05-20 10:31AM EDT2025-01-170.140.070.110.00-140616.41%
GLD260116P001640002024-03-27 2:30PM EDT2026-01-160.950.351.360.00-6615.60%