SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00162000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 61.05 | 57.70 | 57.90 | 0.00 | - | 2 | 1 | 559.08% |
| GLD241220C00162000 | 2024-02-13 11:41AM EDT | 2024-12-20 | 30.05 | 44.00 | 44.90 | 0.00 | - | 1 | 5 | 0.00% |
| GLD250117C00162000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 64.15 | 57.90 | 58.65 | 0.00 | - | 1 | 85 | 41.52% |
| GLD260116C00162000 | 2024-04-02 1:18PM EDT | 2026-01-16 | 60.25 | 61.85 | 65.80 | 0.00 | - | 10 | 12 | 35.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00162000 | 2024-06-20 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,339 | 175.00% |
| GLD240920P00162000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 3,191 | 22.66% |
| GLD240930P00162000 | 2024-05-06 3:41PM EDT | 2024-09-30 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 661 | 22.66% |
| GLD241220P00162000 | 2024-03-13 2:50PM EDT | 2024-12-20 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 272 | 21.36% |
| GLD250117P00162000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.19 | 0.09 | 0.14 | 0.00 | - | 2 | 151 | 17.63% |
© 2024 Yahoo. All rights reserved.