SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00161000 | 2024-04-05 3:08PM EDT | 2024-06-28 | 55.85 | 53.20 | 53.40 | 0.00 | - | 9 | 112 | 0.00% |
| GLD240920C00161000 | 2024-06-20 3:32PM EDT | 2024-09-20 | 59.18 | 55.95 | 56.20 | 0.00 | - | 1 | 11 | 48.18% |
| GLD241220C00161000 | 2023-10-30 2:18PM EDT | 2024-12-20 | 34.80 | 37.05 | 37.75 | 0.00 | - | 3 | 3 | 0.00% |
| GLD250117C00161000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 67.45 | 58.95 | 59.50 | 0.00 | - | 1 | 27 | 41.72% |
| GLD260116C00161000 | 2023-11-01 2:26PM EDT | 2026-01-16 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00161000 | 2024-06-26 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 263 | 181.25% |
| GLD240920P00161000 | 2024-06-21 2:51PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 109 | 23.05% |
| GLD240930P00161000 | 2024-06-26 3:30PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 47 | 143 | 21.78% |
| GLD241220P00161000 | 2023-09-18 9:50AM EDT | 2024-12-20 | 2.22 | 2.40 | 2.50 | 0.00 | - | 4 | 7 | 34.69% |
| GLD250117P00161000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.14 | 0.00 | - | 1 | 1,656 | 17.97% |
| GLD260116P00161000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 1 | 18.32% |
© 2024 Yahoo. All rights reserved.