SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117C00157000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 66.45 | 66.55 | 67.25 | 0.00 | - | 5 | 72 | 53.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00157000 | 2024-06-18 2:27PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 16 | 23.83% |
| GLD240930P00157000 | 2024-06-27 9:30AM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 196 | 23.44% |
| GLD241018P00157000 | 2024-06-25 10:25AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 25 | 21.49% |
| GLD241220P00157000 | 2024-06-27 10:20AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 55 | 18.26% |
| GLD250117P00157000 | 2024-06-26 12:02PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 82 | 17.68% |
© 2024 Yahoo. All rights reserved.