SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00154000 | 2023-07-07 9:40AM EDT | 2024-09-20 | 35.16 | 35.70 | 36.10 | 0.00 | - | 2 | 63 | 0.00% |
| GLD241220C00154000 | 2023-10-13 10:02AM EDT | 2024-12-20 | 33.10 | 34.20 | 35.55 | 0.00 | - | 3 | 4 | 0.00% |
| GLD250117C00154000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 68.25 | 69.45 | 70.15 | 0.00 | - | 5 | 26 | 55.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00154000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 297 | 25.20% |
| GLD240930P00154000 | 2024-06-27 10:10AM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 332 | 23.83% |
| GLD241018P00154000 | 2024-06-20 3:38PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 3 | 22.75% |
| GLD241220P00154000 | 2024-06-27 11:27AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 107 | 19.29% |
| GLD250117P00154000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 8 | 18.26% |
© 2024 Yahoo. All rights reserved.