SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00153000 | 2023-07-10 10:41AM EDT | 2024-09-20 | 35.51 | 34.20 | 34.85 | 0.00 | - | 4 | 105 | 0.00% |
| GLD241220C00153000 | 2023-01-12 3:12PM EDT | 2024-12-20 | 38.50 | 33.00 | 37.35 | 0.00 | - | - | 2 | 0.00% |
| GLD250117C00153000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 55.18 | 73.00 | 73.85 | 0.00 | - | 1 | 6 | 62.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00153000 | 2024-06-11 11:32AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 71 | 25.59% |
| GLD240930P00153000 | 2024-06-27 11:26AM EDT | 2024-09-30 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 96 | 24.22% |
| GLD241018P00153000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 18 | 23.15% |
| GLD241220P00153000 | 2024-06-17 10:11AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 19.14% |
| GLD250117P00153000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 22 | 18.65% |
© 2024 Yahoo. All rights reserved.