SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00152000 | 2023-10-19 1:22PM EDT | 2024-09-20 | 38.15 | 37.80 | 38.50 | 0.00 | - | 1 | 292 | 0.00% |
| GLD241220C00152000 | 2023-01-23 12:15PM EDT | 2024-12-20 | 41.10 | 31.30 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00152000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 74.50 | 71.35 | 72.05 | 0.00 | - | 1 | 8 | 56.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00152000 | 2023-07-21 10:11AM EDT | 2024-09-20 | 1.08 | 1.23 | 1.40 | 0.00 | - | 45 | 45 | 49.46% |
| GLD240930P00152000 | 2024-06-26 2:15PM EDT | 2024-09-30 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 14 | 24.61% |
| GLD241018P00152000 | 2024-06-21 11:20AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 34 | 22.66% |
| GLD241220P00152000 | 2024-06-17 10:11AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 16 | 19.43% |
| GLD250117P00152000 | 2024-06-27 10:57AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 1 | 224 | 18.95% |
© 2024 Yahoo. All rights reserved.