SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00151000 | 2024-03-07 12:17PM EDT | 2024-09-20 | 52.35 | 67.20 | 67.65 | 0.00 | - | 1 | 182 | 63.78% |
| GLD241220C00151000 | 2024-01-24 12:29PM EDT | 2024-12-20 | 41.85 | 42.80 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00151000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 75.50 | 72.30 | 73.00 | 0.00 | - | 5 | 4 | 57.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00151000 | 2024-05-30 12:18PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 246 | 561 | 26.56% |
| GLD240930P00151000 | 2024-06-24 9:43AM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 495 | 25.00% |
| GLD241018P00151000 | 2024-06-27 9:40AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 113 | 23.05% |
| GLD241220P00151000 | 2024-06-17 10:11AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 19.83% |
| GLD250117P00151000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 44 | 18.85% |
© 2024 Yahoo. All rights reserved.