SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00148000 | 2024-03-07 12:16PM EDT | 2024-09-20 | 55.20 | 70.10 | 70.60 | 0.00 | - | 5 | 58 | 66.08% |
| GLD241018C00148000 | 2024-03-21 12:43PM EDT | 2024-10-18 | 57.89 | 76.30 | 76.75 | 0.00 | - | - | 2 | 82.75% |
| GLD241220C00148000 | 2023-08-31 10:55AM EDT | 2024-12-20 | 41.95 | 32.65 | 33.90 | 0.00 | - | 1 | 53 | 0.00% |
| GLD250117C00148000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 70.90 | 70.80 | 71.35 | 0.00 | - | 1 | 3 | 46.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00148000 | 2024-06-25 11:46AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 159 | 27.93% |
| GLD241220P00148000 | 2024-06-26 3:46PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 20.80% |
| GLD250117P00148000 | 2024-06-27 11:28AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 19 | 19.83% |
© 2024 Yahoo. All rights reserved.