SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00147000 | 2023-07-07 9:37AM EDT | 2024-09-20 | 40.76 | 41.90 | 42.25 | 0.00 | - | 76 | 73 | 0.00% |
| GLD241220C00147000 | 2024-01-11 10:48AM EDT | 2024-12-20 | 47.35 | 45.90 | 47.25 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00147000 | 2024-04-12 10:21AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.03 | 0.00 | - | 28 | 28 | 29.49% |
| GLD241018P00147000 | 2024-05-01 11:27AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 57 | 26.37% |
| GLD241220P00147000 | 2024-06-27 2:56PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,505 | 21.19% |
| GLD250117P00147000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 33 | 20.17% |
© 2024 Yahoo. All rights reserved.