SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00146000 | 2023-06-30 11:57AM EDT | 2024-09-20 | 41.46 | 44.00 | 45.20 | 0.00 | - | 70 | 77 | 0.00% |
| GLD250117C00146000 | 2023-04-13 9:30AM EDT | 2025-01-17 | 55.00 | 50.10 | 53.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00146000 | 2024-06-20 12:02PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 17 | 28.91% |
| GLD241018P00146000 | 2024-06-24 10:25AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 25.00% |
| GLD241220P00146000 | 2024-06-17 10:11AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2 | 20.90% |
| GLD250117P00146000 | 2024-06-11 10:13AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 3 | 20.51% |
© 2024 Yahoo. All rights reserved.