SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00140000 | 2024-04-05 1:38PM EDT | 2024-06-28 | 76.90 | 74.00 | 74.20 | 0.00 | - | 3 | 24 | 0.00% |
| GLD240816C00140000 | 2024-06-21 2:23PM EDT | 2024-08-16 | 75.65 | 76.00 | 76.20 | 0.00 | - | 1 | 5 | 72.93% |
| GLD240920C00140000 | 2024-06-20 3:18PM EDT | 2024-09-20 | 80.00 | 76.65 | 76.90 | 0.00 | - | 1 | 37 | 62.26% |
| GLD241115C00140000 | 2024-01-11 3:11PM EDT | 2024-11-15 | 52.45 | 52.10 | 53.20 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00140000 | 2024-06-20 3:21PM EDT | 2024-12-20 | 81.55 | 78.15 | 78.60 | 0.00 | - | 2 | 3 | 51.20% |
| GLD250117C00140000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 79.61 | 78.60 | 79.05 | 0.00 | - | 1 | 38 | 50.20% |
| GLD250620C00140000 | 2024-06-10 9:47AM EDT | 2025-06-20 | 80.32 | 80.45 | 81.80 | 0.00 | - | 4 | 25 | 44.98% |
| GLD260116C00140000 | 2024-06-24 12:17PM EDT | 2026-01-16 | 84.60 | 82.65 | 85.45 | 0.00 | - | 3 | 53 | 42.15% |
| GLD260618C00140000 | 2024-05-13 9:30AM EDT | 2026-06-18 | 88.79 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00140000 | 2024-04-18 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 516 | 262.50% |
| GLD240719P00140000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,533 | 54.69% |
| GLD240816P00140000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,022 | 39.06% |
| GLD240920P00140000 | 2024-06-27 11:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,973 | 29.69% |
| GLD240930P00140000 | 2024-06-26 12:44PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 801 | 28.13% |
| GLD241018P00140000 | 2024-06-21 11:32AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 101 | 218 | 27.54% |
| GLD241115P00140000 | 2024-06-25 11:04AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 17 | 24.61% |
| GLD241220P00140000 | 2024-06-27 2:56PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 7 | 132 | 22.95% |
| GLD241231P00140000 | 2024-06-25 10:30AM EDT | 2024-12-31 | 0.02 | 0.02 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GLD250117P00140000 | 2024-06-27 10:54AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 3 | 243 | 21.97% |
| GLD250620P00140000 | 2024-06-17 9:50AM EDT | 2025-06-20 | 0.08 | 0.06 | 0.10 | 0.00 | - | 1 | 143 | 18.46% |
| GLD260116P00140000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.22 | 0.20 | 0.26 | 0.00 | - | 1 | 2 | 16.70% |
| GLD260618P00140000 | 2024-06-11 9:44AM EDT | 2026-06-18 | 0.44 | 0.01 | 1.39 | 0.00 | - | - | 1 | 20.19% |
© 2024 Yahoo. All rights reserved.