Australia markets close in 5 hours 57 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001400002024-04-05 1:38PM EDT2024-06-2876.9074.0074.200.00-3240.00%
GLD240816C001400002024-06-21 2:23PM EDT2024-08-1675.6576.0076.200.00-1572.93%
GLD240920C001400002024-06-20 3:18PM EDT2024-09-2080.0076.6576.900.00-13762.26%
GLD241115C001400002024-01-11 3:11PM EDT2024-11-1552.4552.1053.200.00--20.00%
GLD241220C001400002024-06-20 3:21PM EDT2024-12-2081.5578.1578.600.00-2351.20%
GLD250117C001400002024-06-12 11:35AM EDT2025-01-1779.6178.6079.050.00-13850.20%
GLD250620C001400002024-06-10 9:47AM EDT2025-06-2080.3280.4581.800.00-42544.98%
GLD260116C001400002024-06-24 12:17PM EDT2026-01-1684.6082.6585.450.00-35342.15%
GLD260618C001400002024-05-13 9:30AM EDT2026-06-1888.790.000.000.00-2140.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001400002024-04-18 2:18PM EDT2024-06-280.010.000.010.00-109516262.50%
GLD240719P001400002024-05-21 2:41PM EDT2024-07-190.010.000.010.00-1,0001,53354.69%
GLD240816P001400002024-06-25 3:29PM EDT2024-08-160.010.000.010.00-203,02239.06%
GLD240920P001400002024-06-27 11:38AM EDT2024-09-200.010.000.010.00-63,97329.69%
GLD240930P001400002024-06-26 12:44PM EDT2024-09-300.010.000.010.00-680128.13%
GLD241018P001400002024-06-21 11:32AM EDT2024-10-180.010.010.020.00-10121827.54%
GLD241115P001400002024-06-25 11:04AM EDT2024-11-150.020.010.020.00-171724.61%
GLD241220P001400002024-06-27 2:56PM EDT2024-12-200.020.020.03-0.01-33.33%713222.95%
GLD241231P001400002024-06-25 10:30AM EDT2024-12-310.020.020.000.00-1312.50%
GLD250117P001400002024-06-27 10:54AM EDT2025-01-170.030.020.04-0.01-25.00%324321.97%
GLD250620P001400002024-06-17 9:50AM EDT2025-06-200.080.060.100.00-114318.46%
GLD260116P001400002024-06-11 9:30AM EDT2026-01-160.220.200.260.00-1216.70%
GLD260618P001400002024-06-11 9:44AM EDT2026-06-180.440.011.390.00--120.19%