SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00140000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 78.98 | 73.00 | 73.15 | 0.00 | - | 96 | 101 | 0.00% |
| GLD240628C00140000 | 2024-04-05 1:38PM EDT | 2024-06-28 | 76.90 | 74.00 | 74.20 | 0.00 | - | 3 | 24 | 0.00% |
| GLD240816C00140000 | 2024-03-15 1:46PM EDT | 2024-08-16 | 62.72 | 79.05 | 79.50 | 0.00 | - | - | 4 | 87.92% |
| GLD240920C00140000 | 2024-02-05 1:17PM EDT | 2024-09-20 | 51.65 | 61.80 | 62.35 | 0.00 | - | 1 | 37 | 0.00% |
| GLD241115C00140000 | 2024-01-11 3:11PM EDT | 2024-11-15 | 52.45 | 52.10 | 53.20 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00140000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 54.90 | 70.00 | 70.85 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00140000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 79.61 | 79.25 | 79.75 | 0.00 | - | 1 | 38 | 48.88% |
| GLD250620C00140000 | 2024-06-10 9:47AM EDT | 2025-06-20 | 80.32 | 81.00 | 82.50 | 0.00 | - | 4 | 25 | 44.35% |
| GLD260116C00140000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 87.34 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GLD260618C00140000 | 2024-05-13 9:30AM EDT | 2026-06-18 | 88.79 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00140000 | 2024-06-07 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,179 | 106.25% |
| GLD240628P00140000 | 2024-04-18 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 516 | 71.88% |
| GLD240719P00140000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,533 | 47.66% |
| GLD240816P00140000 | 2024-06-13 3:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 2,002 | 35.16% |
| GLD240920P00140000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,976 | 28.13% |
| GLD240930P00140000 | 2024-05-24 9:38AM EDT | 2024-09-30 | 0.03 | 0.01 | 0.02 | 0.00 | - | 110 | 775 | 28.52% |
| GLD241018P00140000 | 2024-06-10 10:42AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 111 | 26.37% |
| GLD241115P00140000 | 2024-06-11 11:21AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 1 | 23.83% |
| GLD241220P00140000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 50 | 132 | 25.59% |
| GLD241231P00140000 | 2024-05-24 12:10PM EDT | 2024-12-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 21.68% |
| GLD250117P00140000 | 2024-06-11 10:13AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 235 | 20.90% |
| GLD250620P00140000 | 2024-05-17 11:11AM EDT | 2025-06-20 | 0.11 | 0.07 | 0.12 | 0.00 | - | 1 | 142 | 18.70% |
| GLD260116P00140000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 18.49% |
| GLD260618P00140000 | 2024-06-11 9:44AM EDT | 2026-06-18 | 0.44 | 0.01 | 1.60 | 0.00 | - | - | 1 | 20.79% |
© 2024 Yahoo. All rights reserved.