SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00135000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 86.90 | 80.70 | 80.85 | 0.00 | - | 2 | 31 | 140.63% |
| GLD240628C00135000 | 2024-04-05 1:25PM EDT | 2024-06-28 | 81.70 | 78.95 | 79.15 | 0.00 | - | 2 | 5 | 0.00% |
| GLD240920C00135000 | 2023-10-25 12:17PM EDT | 2024-09-20 | 54.93 | 55.20 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00135000 | 2024-01-18 2:53PM EDT | 2024-11-15 | 57.19 | 55.90 | 56.65 | 0.00 | - | 26 | 13 | 0.00% |
| GLD241220C00135000 | 2023-09-14 3:25PM EDT | 2024-12-20 | 50.57 | 51.40 | 52.10 | 0.00 | - | 88 | 46 | 0.00% |
| GLD241231C00135000 | 2024-06-10 1:19PM EDT | 2024-12-31 | 82.50 | 83.80 | 84.30 | 0.00 | - | 2 | 1 | 51.29% |
| GLD250117C00135000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 73.00 | 85.85 | 86.45 | 0.00 | - | 1 | 17 | 57.14% |
| GLD250620C00135000 | 2024-05-23 9:45AM EDT | 2025-06-20 | 90.00 | 85.70 | 87.25 | 0.00 | - | 1 | 49 | 46.46% |
| GLD260116C00135000 | 2024-03-27 1:29PM EDT | 2026-01-16 | 77.60 | 89.60 | 93.55 | 0.00 | - | 1 | 3 | 48.28% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00135000 | 2024-06-11 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,051 | 115.63% |
| GLD240628P00135000 | 2024-02-22 2:28PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 15 | 89.84% |
| GLD240719P00135000 | 2024-05-16 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,004 | 50.78% |
| GLD240816P00135000 | 2024-06-07 12:41PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 37.89% |
| GLD240920P00135000 | 2024-06-10 10:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 358 | 30.47% |
| GLD240930P00135000 | 2024-05-16 3:24PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 23 | 28.91% |
| GLD241018P00135000 | 2024-06-12 10:02AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 26.56% |
| GLD241115P00135000 | 2024-06-14 12:30PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 11 | 25.59% |
| GLD241220P00135000 | 2024-06-11 9:37AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 1,616 | 23.05% |
| GLD241231P00135000 | 2024-06-14 12:30PM EDT | 2024-12-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 774 | 22.46% |
| GLD250117P00135000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 621 | 22.46% |
| GLD250620P00135000 | 2024-02-21 2:34PM EDT | 2025-06-20 | 0.27 | 0.13 | 0.20 | 0.00 | - | 50 | 103 | 21.53% |
| GLD260116P00135000 | 2023-12-01 1:10PM EDT | 2026-01-16 | 0.78 | 0.09 | 2.31 | 0.00 | - | 12 | 12 | 27.29% |
| GLD260618P00135000 | 2024-06-11 9:45AM EDT | 2026-06-18 | 0.19 | 0.01 | 1.38 | 0.00 | - | 1 | 2 | 21.50% |
© 2024 Yahoo. All rights reserved.