Australia markets close in 6 hours 1 minute

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.15 +0.15 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628C001300002024-06-21 2:57PM EDT2024-06-2884.8785.0585.250.00-613428.13%
GLD240719C001300002024-06-27 1:53PM EDT2024-07-1985.5085.4585.60+22.91+36.60%15109.57%
GLD240920C001300002023-06-30 11:59AM EDT2024-09-2055.8458.7559.800.00-230.00%
GLD240930C001300002024-01-18 3:07PM EDT2024-09-3061.2359.9560.700.00-210.00%
GLD241018C001300002024-06-26 3:55PM EDT2024-10-1884.6986.9587.250.00-1364.05%
GLD241220C001300002024-06-06 11:35AM EDT2024-12-2092.9787.8088.400.00-15856.73%
GLD250117C001300002024-06-26 10:26AM EDT2025-01-1785.8688.2588.750.00-65754.48%
GLD250620C001300002023-11-16 12:13PM EDT2025-06-2063.2064.5066.450.00--10.00%
GLD260116C001300002024-03-20 9:56AM EDT2026-01-1679.3098.70102.600.00-101856.12%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240628P001300002024-04-08 9:33AM EDT2024-06-280.010.000.000.00-548950.00%
GLD240719P001300002024-05-17 3:35PM EDT2024-07-190.010.000.010.00-1,0001,00764.06%
GLD240816P001300002024-05-29 2:00PM EDT2024-08-160.010.000.010.00-13,10045.31%
GLD240920P001300002024-06-10 12:24PM EDT2024-09-200.010.000.010.00-101634.38%
GLD240930P001300002024-06-25 9:38AM EDT2024-09-300.010.000.010.00-52932.81%
GLD241018P001300002024-06-21 3:40PM EDT2024-10-180.010.000.010.00-1330.08%
GLD241115P001300002024-06-21 1:56PM EDT2024-11-150.010.010.000.00-3,5843,71112.50%
GLD241220P001300002024-06-25 9:38AM EDT2024-12-200.020.010.020.00-51,04625.59%
GLD250117P001300002024-06-26 10:21AM EDT2025-01-170.020.020.030.00-185,64324.71%
GLD250620P001300002024-06-17 9:51AM EDT2025-06-200.060.060.080.00-12220.75%
GLD260116P001300002024-06-11 11:02AM EDT2026-01-160.170.070.200.00-2123118.53%
GLD260618P001300002024-06-11 9:45AM EDT2026-06-180.180.011.050.00-1221.73%