SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00130000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 95.10 | 85.70 | 85.85 | 0.00 | - | 1 | 89 | 150.78% |
| GLD240628C00130000 | 2024-04-05 2:57PM EDT | 2024-06-28 | 86.65 | 83.90 | 84.10 | 0.00 | - | 5 | 9 | 0.00% |
| GLD240719C00130000 | 2023-12-21 2:05PM EDT | 2024-07-19 | 62.59 | 61.00 | 61.35 | 0.00 | - | - | 5 | 0.00% |
| GLD240920C00130000 | 2023-06-30 11:59AM EDT | 2024-09-20 | 55.84 | 58.75 | 59.80 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240930C00130000 | 2024-01-18 3:07PM EDT | 2024-09-30 | 61.23 | 59.95 | 60.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00130000 | 2024-06-06 11:35AM EDT | 2024-12-20 | 92.97 | 88.45 | 89.05 | 0.00 | - | 1 | 58 | 54.69% |
| GLD250117C00130000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 89.50 | 88.90 | 89.45 | -0.47 | -0.52% | 2 | 58 | 52.91% |
| GLD250620C00130000 | 2023-11-16 12:13PM EDT | 2025-06-20 | 63.20 | 64.50 | 66.45 | 0.00 | - | - | 1 | 0.00% |
| GLD260116C00130000 | 2024-03-20 9:56AM EDT | 2026-01-16 | 79.30 | 98.70 | 102.60 | 0.00 | - | 10 | 18 | 54.49% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00130000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 665 | 125.00% |
| GLD240628P00130000 | 2024-04-08 9:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 50.00% |
| GLD240719P00130000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,007 | 51.56% |
| GLD240816P00130000 | 2024-05-29 2:00PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,100 | 40.63% |
| GLD240920P00130000 | 2024-06-10 12:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 32.42% |
| GLD240930P00130000 | 2024-06-10 12:24PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 34 | 30.86% |
| GLD241018P00130000 | 2024-06-11 9:39AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 28.52% |
| GLD241115P00130000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 129 | 25.78% |
| GLD241220P00130000 | 2024-06-10 12:22PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 1,032 | 24.81% |
| GLD250117P00130000 | 2024-06-11 11:26AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 257 | 24.22% |
| GLD250620P00130000 | 2024-04-12 3:32PM EDT | 2025-06-20 | 0.19 | 0.07 | 0.11 | 0.00 | - | 20 | 21 | 21.34% |
| GLD260116P00130000 | 2024-06-11 11:02AM EDT | 2026-01-16 | 0.17 | 0.01 | 0.29 | 0.00 | - | 21 | 231 | 19.46% |
| GLD260618P00130000 | 2024-06-11 9:45AM EDT | 2026-06-18 | 0.18 | 0.01 | 1.20 | 0.00 | - | 1 | 2 | 22.27% |
© 2024 Yahoo. All rights reserved.