SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00130000 | 2024-06-21 2:57PM EDT | 2024-06-28 | 84.87 | 85.05 | 85.25 | 0.00 | - | 6 | 13 | 428.13% |
| GLD240719C00130000 | 2024-06-27 1:53PM EDT | 2024-07-19 | 85.50 | 85.45 | 85.60 | +22.91 | +36.60% | 1 | 5 | 109.57% |
| GLD240920C00130000 | 2023-06-30 11:59AM EDT | 2024-09-20 | 55.84 | 58.75 | 59.80 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240930C00130000 | 2024-01-18 3:07PM EDT | 2024-09-30 | 61.23 | 59.95 | 60.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241018C00130000 | 2024-06-26 3:55PM EDT | 2024-10-18 | 84.69 | 86.95 | 87.25 | 0.00 | - | 1 | 3 | 64.05% |
| GLD241220C00130000 | 2024-06-06 11:35AM EDT | 2024-12-20 | 92.97 | 87.80 | 88.40 | 0.00 | - | 1 | 58 | 56.73% |
| GLD250117C00130000 | 2024-06-26 10:26AM EDT | 2025-01-17 | 85.86 | 88.25 | 88.75 | 0.00 | - | 6 | 57 | 54.48% |
| GLD250620C00130000 | 2023-11-16 12:13PM EDT | 2025-06-20 | 63.20 | 64.50 | 66.45 | 0.00 | - | - | 1 | 0.00% |
| GLD260116C00130000 | 2024-03-20 9:56AM EDT | 2026-01-16 | 79.30 | 98.70 | 102.60 | 0.00 | - | 10 | 18 | 56.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00130000 | 2024-04-08 9:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 50.00% |
| GLD240719P00130000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,007 | 64.06% |
| GLD240816P00130000 | 2024-05-29 2:00PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,100 | 45.31% |
| GLD240920P00130000 | 2024-06-10 12:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 34.38% |
| GLD240930P00130000 | 2024-06-25 9:38AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29 | 32.81% |
| GLD241018P00130000 | 2024-06-21 3:40PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 30.08% |
| GLD241115P00130000 | 2024-06-21 1:56PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.00 | 0.00 | - | 3,584 | 3,711 | 12.50% |
| GLD241220P00130000 | 2024-06-25 9:38AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,046 | 25.59% |
| GLD250117P00130000 | 2024-06-26 10:21AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 18 | 5,643 | 24.71% |
| GLD250620P00130000 | 2024-06-17 9:51AM EDT | 2025-06-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 22 | 20.75% |
| GLD260116P00130000 | 2024-06-11 11:02AM EDT | 2026-01-16 | 0.17 | 0.07 | 0.20 | 0.00 | - | 21 | 231 | 18.53% |
| GLD260618P00130000 | 2024-06-11 9:45AM EDT | 2026-06-18 | 0.18 | 0.01 | 1.05 | 0.00 | - | 1 | 2 | 21.73% |
© 2024 Yahoo. All rights reserved.