SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00125000 | 2024-04-05 3:41PM EDT | 2024-06-21 | 91.15 | 88.75 | 88.95 | 0.00 | - | 1 | 85 | 0.00% |
| GLD240628C00125000 | 2024-04-05 3:55PM EDT | 2024-06-28 | 91.35 | 88.85 | 89.05 | 0.00 | - | 4 | 12 | 0.00% |
| GLD240719C00125000 | 2024-01-11 1:17PM EDT | 2024-07-19 | 64.97 | 65.00 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD240816C00125000 | 2024-04-09 12:11PM EDT | 2024-08-16 | 94.00 | 93.60 | 93.95 | 0.00 | - | 1 | 4 | 101.43% |
| GLD240920C00125000 | 2023-09-22 12:26PM EDT | 2024-09-20 | 59.67 | 63.70 | 64.50 | 0.00 | - | 4 | 38 | 0.00% |
| GLD240930C00125000 | 2024-01-18 4:35PM EDT | 2024-09-30 | 66.25 | 64.75 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD241115C00125000 | 2024-01-22 11:52AM EDT | 2024-11-15 | 67.21 | 66.25 | 67.05 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00125000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 78.49 | 93.65 | 94.60 | 0.00 | - | 2 | 42 | 59.97% |
| GLD250117C00125000 | 2024-04-01 11:50AM EDT | 2025-01-17 | 87.00 | 93.90 | 94.75 | 0.00 | - | 1 | 80 | 56.84% |
| GLD250620C00125000 | 2024-03-12 1:44PM EDT | 2025-06-20 | 81.40 | 99.15 | 103.10 | 0.00 | - | 1 | 3 | 61.79% |
| GLD260116C00125000 | 2024-05-31 12:53PM EDT | 2026-01-16 | 99.61 | 96.65 | 100.55 | 0.00 | - | 1 | 6 | 48.26% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00125000 | 2024-03-06 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 50.00% |
| GLD240628P00125000 | 2024-02-14 2:17PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 98.44% |
| GLD240719P00125000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 502 | 56.25% |
| GLD240816P00125000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 43.75% |
| GLD240920P00125000 | 2024-05-28 12:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 35.16% |
| GLD240930P00125000 | 2024-05-24 2:20PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 157 | 197 | 33.20% |
| GLD241018P00125000 | 2024-05-30 2:14PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 176 | 30.86% |
| GLD241115P00125000 | 2024-05-15 3:50PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 30 | 27.74% |
| GLD241220P00125000 | 2024-06-11 11:22AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 201 | 26.56% |
| GLD250117P00125000 | 2024-05-30 2:13PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 6 | 922 | 24.81% |
| GLD250620P00125000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 500 | 505 | 12.50% |
| GLD260116P00125000 | 2024-06-11 10:10AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.31 | 0.00 | - | - | 1 | 21.00% |
© 2024 Yahoo. All rights reserved.