SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00125000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 89.86 | 90.05 | 90.25 | 0.00 | - | 1 | 12 | 457.81% |
| GLD240719C00125000 | 2024-06-21 11:17AM EDT | 2024-07-19 | 90.70 | 90.40 | 90.60 | 0.00 | - | 1 | 3 | 116.11% |
| GLD240816C00125000 | 2024-04-09 12:11PM EDT | 2024-08-16 | 94.00 | 93.60 | 93.95 | 0.00 | - | 1 | 4 | 119.43% |
| GLD240920C00125000 | 2023-09-22 12:26PM EDT | 2024-09-20 | 59.67 | 63.70 | 64.50 | 0.00 | - | 4 | 38 | 0.00% |
| GLD240930C00125000 | 2024-01-18 4:35PM EDT | 2024-09-30 | 66.25 | 64.75 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD241115C00125000 | 2024-01-22 11:52AM EDT | 2024-11-15 | 67.21 | 66.25 | 67.05 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00125000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 78.49 | 93.65 | 94.60 | 0.00 | - | 2 | 42 | 65.28% |
| GLD250117C00125000 | 2024-04-01 11:50AM EDT | 2025-01-17 | 87.00 | 93.90 | 94.75 | 0.00 | - | 1 | 80 | 61.49% |
| GLD250620C00125000 | 2024-03-12 1:44PM EDT | 2025-06-20 | 81.40 | 99.15 | 103.10 | 0.00 | - | 1 | 3 | 64.35% |
| GLD260116C00125000 | 2024-05-31 12:53PM EDT | 2026-01-16 | 99.61 | 96.45 | 99.25 | 0.00 | - | 1 | 6 | 47.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00125000 | 2024-02-14 2:17PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 353.13% |
| GLD240719P00125000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 502 | 68.75% |
| GLD240816P00125000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 48.44% |
| GLD240920P00125000 | 2024-05-28 12:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 37.11% |
| GLD240930P00125000 | 2024-05-24 2:20PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 157 | 197 | 35.16% |
| GLD241018P00125000 | 2024-05-30 2:14PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 176 | 32.03% |
| GLD241115P00125000 | 2024-06-24 10:20AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 36 | 28.91% |
| GLD241220P00125000 | 2024-06-18 2:16PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 207 | 27.34% |
| GLD250117P00125000 | 2024-06-26 12:04PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 922 | 25.39% |
| GLD250620P00125000 | 2024-06-17 10:10AM EDT | 2025-06-20 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 506 | 21.88% |
| GLD260116P00125000 | 2024-06-11 10:10AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.18 | 0.00 | - | - | 1 | 19.53% |
| GLD260618P00125000 | 2024-06-25 9:30AM EDT | 2026-06-18 | 0.99 | 0.04 | 0.93 | 0.00 | - | 1 | 2 | 22.62% |
© 2024 Yahoo. All rights reserved.