SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00120000 | 2024-06-12 11:49AM EDT | 2024-06-21 | 95.95 | 95.65 | 95.85 | 0.00 | - | 1 | 51 | 159.38% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 103.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240816C00120000 | 2024-05-16 12:38PM EDT | 2024-08-16 | 101.82 | 96.50 | 96.75 | 0.00 | - | 1 | 0 | 81.84% |
| GLD240920C00120000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 106.15 | 97.05 | 97.30 | 0.00 | - | 1 | 13 | 72.07% |
| GLD241115C00120000 | 2024-03-25 3:37PM EDT | 2024-11-15 | 84.67 | 97.35 | 97.85 | 0.00 | - | - | 10 | 60.74% |
| GLD241220C00120000 | 2024-06-05 10:31AM EDT | 2024-12-20 | 100.00 | 98.20 | 98.70 | 0.00 | - | 1 | 19 | 60.00% |
| GLD250117C00120000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 99.57 | 98.50 | 99.20 | 0.00 | - | 1 | 138 | 58.00% |
| GLD250620C00120000 | 2024-03-26 3:39PM EDT | 2025-06-20 | 88.20 | 99.75 | 103.95 | 0.00 | - | 1 | 1 | 54.00% |
| GLD260116C00120000 | 2024-06-05 9:31AM EDT | 2026-01-16 | 104.50 | 101.25 | 105.15 | 0.00 | - | 2 | 269 | 50.14% |
| GLD260618C00120000 | 2024-06-06 2:27PM EDT | 2026-06-18 | 108.67 | 102.45 | 107.00 | 0.00 | - | 1 | 16 | 47.80% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00120000 | 2024-03-01 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 143.75% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 67.19% |
| GLD240816P00120000 | 2024-05-24 2:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 106 | 46.88% |
| GLD240920P00120000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 37.50% |
| GLD241018P00120000 | 2024-06-10 10:35AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 32.81% |
| GLD241115P00120000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 102 | 29.69% |
| GLD241220P00120000 | 2024-06-11 12:27PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 72 | 26.95% |
| GLD250117P00120000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 25.00% |
| GLD250620P00120000 | 2024-05-22 11:25AM EDT | 2025-06-20 | 0.05 | 0.03 | 0.07 | 0.00 | - | 750 | 1,416 | 23.15% |
| GLD260116P00120000 | 2024-06-11 10:13AM EDT | 2026-01-16 | 0.09 | 0.01 | 0.28 | 0.00 | - | 2 | 3 | 22.07% |
| GLD260618P00120000 | 2024-06-11 10:11AM EDT | 2026-06-18 | 0.04 | 0.01 | 0.95 | 0.00 | - | 1 | 2 | 24.10% |
© 2024 Yahoo. All rights reserved.