SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00115000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 106.35 | 100.65 | 100.80 | 0.00 | - | 6 | 15 | 193.75% |
| GLD240920C00115000 | 2023-09-14 1:27PM EDT | 2024-09-20 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD241115C00115000 | 2024-01-18 2:58PM EDT | 2024-11-15 | 76.37 | 75.10 | 75.80 | 0.00 | - | 52 | 26 | 0.00% |
| GLD241220C00115000 | 2023-12-18 11:32AM EDT | 2024-12-20 | 77.40 | 76.50 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00115000 | 2023-11-10 2:39PM EDT | 2025-01-17 | 70.82 | 75.45 | 77.20 | 0.00 | - | 6 | 11 | 0.00% |
| GLD250620C00115000 | 2024-03-08 1:40PM EDT | 2025-06-20 | 94.00 | 104.00 | 107.90 | 0.00 | - | 1 | 1 | 54.30% |
| GLD260618C00115000 | 2024-05-09 10:16AM EDT | 2026-06-18 | 109.41 | 103.00 | 108.00 | 0.00 | - | 1 | 1 | 42.91% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00115000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 64.06% |
| GLD240920P00115000 | 2024-04-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 39.84% |
| GLD241018P00115000 | 2024-06-10 10:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 35.16% |
| GLD241115P00115000 | 2024-06-10 10:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 16 | 31.64% |
| GLD241220P00115000 | 2024-06-10 12:13PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 28.52% |
| GLD250117P00115000 | 2024-06-12 1:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 26.56% |
| GLD250620P00115000 | 2024-04-10 10:02AM EDT | 2025-06-20 | 0.07 | 0.04 | 0.08 | 0.00 | - | - | 434 | 25.00% |
| GLD260618P00115000 | 2024-05-20 9:38AM EDT | 2026-06-18 | 0.41 | 0.00 | 0.86 | 0.00 | - | - | 1 | 25.14% |
© 2024 Yahoo. All rights reserved.