Australia markets close in 5 hours 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240816C001100002024-05-10 12:52PM EDT2024-08-16110.57102.50102.750.00--110.00%
GLD240920C001100002023-09-14 1:26PM EDT2024-09-2072.6673.2074.050.00-440.00%
GLD241018C001100002024-06-21 3:32PM EDT2024-10-18106.40106.60106.900.00-101078.20%
GLD241220C001100002023-05-05 12:52PM EDT2024-12-2082.4076.6579.350.00-220.00%
GLD250117C001100002024-05-28 11:58AM EDT2025-01-17111.55107.60108.150.00-11965.41%
GLD260618C001100002024-06-12 12:34PM EDT2026-06-18113.99111.05115.500.00-3751.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719P001100002024-01-30 12:52PM EDT2024-07-190.020.000.000.00--350.00%
GLD240920P001100002024-05-28 11:59AM EDT2024-09-200.010.000.010.00-151745.31%
GLD241018P001100002024-05-20 12:12PM EDT2024-10-180.010.000.010.00--439.06%
GLD241115P001100002024-06-10 10:50AM EDT2024-11-150.010.000.010.00-10020335.16%
GLD241220P001100002024-06-25 9:51AM EDT2024-12-200.010.000.010.00-155231.25%
GLD250117P001100002024-06-26 10:06AM EDT2025-01-170.010.000.010.00-182529.30%
GLD250620P001100002024-06-11 10:13AM EDT2025-06-200.020.010.050.00--125.59%
GLD260116P001100002024-06-17 9:52AM EDT2026-01-160.060.020.140.00--122.90%
GLD260618P001100002024-06-17 10:48AM EDT2026-06-180.250.040.720.00-1425.97%