SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00110000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 105.90 | 107.85 | 108.05 | 0.00 | - | 1 | 56 | 359.18% |
| GLD240816C00110000 | 2024-05-10 12:52PM EDT | 2024-08-16 | 110.57 | 102.50 | 102.75 | 0.00 | - | - | 11 | 0.00% |
| GLD240920C00110000 | 2023-09-14 1:26PM EDT | 2024-09-20 | 72.66 | 73.20 | 74.05 | 0.00 | - | 4 | 4 | 0.00% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 2024-12-20 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00110000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 111.55 | 108.20 | 108.80 | 0.00 | - | 1 | 19 | 63.12% |
| GLD260618C00110000 | 2024-06-12 12:34PM EDT | 2026-06-18 | 113.99 | 111.50 | 116.00 | 0.00 | - | 3 | 7 | 51.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00110000 | 2024-01-19 2:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8,969 | 10,485 | 178.13% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GLD240920P00110000 | 2024-05-28 11:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 517 | 42.58% |
| GLD241018P00110000 | 2024-05-20 12:12PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 37.50% |
| GLD241115P00110000 | 2024-06-10 10:50AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 203 | 33.59% |
| GLD241220P00110000 | 2024-02-20 10:35AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 22 | 38 | 35.55% |
| GLD250117P00110000 | 2024-06-10 12:13PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 28.52% |
| GLD250620P00110000 | 2024-06-11 10:13AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 1 | 25.29% |
| GLD260618P00110000 | 2024-06-11 10:12AM EDT | 2026-06-18 | 0.04 | 0.03 | 0.78 | 0.00 | - | 1 | 3 | 26.22% |
© 2024 Yahoo. All rights reserved.