SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00105000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 112.45 | 110.65 | 110.80 | 0.00 | - | 1 | 39 | 219.53% |
| GLD240920C00105000 | 2024-02-20 1:16PM EDT | 2024-09-20 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00105000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 110.01 | 113.05 | 113.60 | 0.00 | - | 1 | 21 | 65.75% |
| GLD260116C00105000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 118.87 | 115.10 | 119.00 | 0.00 | - | 5 | 15 | 51.36% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00105000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 171.88% |
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 71.88% |
| GLD240816P00105000 | 2024-03-28 3:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 263 | 53.13% |
| GLD240920P00105000 | 2023-10-18 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GLD241115P00105000 | 2024-06-10 10:37AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 215 | 35.94% |
| GLD241220P00105000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 68 | 32.81% |
| GLD250117P00105000 | 2024-06-07 9:53AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 317 | 30.47% |
| GLD250620P00105000 | 2024-06-11 10:13AM EDT | 2025-06-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 87 | 45 | 26.37% |
© 2024 Yahoo. All rights reserved.