Australia markets close in 5 hours 35 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240920C001050002024-02-20 1:16PM EDT2024-09-2085.4699.0599.700.00-120.00%
GLD250117C001050002024-06-07 3:47PM EDT2025-01-17110.01112.45113.000.00-12168.31%
GLD260116C001050002024-05-29 10:00AM EDT2026-01-16118.87114.95117.700.00-51551.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719P001050002024-03-22 3:50PM EDT2024-07-190.010.000.010.00-10010090.63%
GLD240816P001050002024-03-28 3:53PM EDT2024-08-160.010.000.010.00-326359.38%
GLD240920P001050002023-10-18 9:52AM EDT2024-09-200.050.000.000.00-1625.00%
GLD241115P001050002024-06-10 10:37AM EDT2024-11-150.010.000.010.00--21537.50%
GLD241220P001050002024-05-22 2:53PM EDT2024-12-200.020.010.020.00-176835.55%
GLD250117P001050002024-06-07 9:53AM EDT2025-01-170.010.000.010.00-231731.25%
GLD250620P001050002024-06-14 9:30AM EDT2025-06-200.030.030.040.00-8713226.66%
GLD260116P001050002024-06-17 9:52AM EDT2026-01-160.060.030.130.00--124.17%