SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00105000 | 2024-02-20 1:16PM EDT | 2024-09-20 | 85.46 | 99.05 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| GLD250117C00105000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 110.01 | 112.45 | 113.00 | 0.00 | - | 1 | 21 | 68.31% |
| GLD260116C00105000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 118.87 | 114.95 | 117.70 | 0.00 | - | 5 | 15 | 51.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 90.63% |
| GLD240816P00105000 | 2024-03-28 3:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 263 | 59.38% |
| GLD240920P00105000 | 2023-10-18 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GLD241115P00105000 | 2024-06-10 10:37AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 215 | 37.50% |
| GLD241220P00105000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 68 | 35.55% |
| GLD250117P00105000 | 2024-06-07 9:53AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 317 | 31.25% |
| GLD250620P00105000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 87 | 132 | 26.66% |
| GLD260116P00105000 | 2024-06-17 9:52AM EDT | 2026-01-16 | 0.06 | 0.03 | 0.13 | 0.00 | - | - | 1 | 24.17% |
© 2024 Yahoo. All rights reserved.