SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00100000 | 2024-01-17 11:46AM EDT | 2024-06-21 | 88.30 | 87.45 | 87.90 | 0.00 | - | 2 | 16 | 0.00% |
| GLD240719C00100000 | 2024-06-10 12:29PM EDT | 2024-07-19 | 114.48 | 115.95 | 116.15 | 0.00 | - | 5 | 13 | 118.65% |
| GLD240920C00100000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 116.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GLD241220C00100000 | 2023-12-21 2:27PM EDT | 2024-12-20 | 92.85 | 91.50 | 92.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD250117C00100000 | 2024-06-04 10:08AM EDT | 2025-01-17 | 117.88 | 117.80 | 118.55 | 0.00 | - | 2 | 189 | 68.58% |
| GLD250620C00100000 | 2024-05-23 11:23AM EDT | 2025-06-20 | 121.12 | 118.80 | 120.35 | 0.00 | - | 1 | 1 | 58.74% |
| GLD260116C00100000 | 2024-06-12 11:38AM EDT | 2026-01-16 | 122.05 | 119.70 | 123.60 | 0.00 | - | 1 | 174 | 53.12% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00100000 | 2024-04-09 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 181.25% |
| GLD240816P00100000 | 2024-02-21 2:59PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 260 | 62.50% |
| GLD240920P00100000 | 2024-02-01 11:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 88 | 89 | 53.13% |
| GLD241115P00100000 | 2024-04-08 9:32AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| GLD241220P00100000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 117 | 34.38% |
| GLD250117P00100000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 749 | 32.42% |
| GLD250620P00100000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 88 | 176 | 28.03% |
| GLD260116P00100000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 0.15 | 0.03 | 0.17 | 0.00 | - | 5 | 52 | 26.37% |
© 2024 Yahoo. All rights reserved.