Australia markets close in 5 hours 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719C001000002024-06-10 12:29PM EDT2024-07-19114.48115.30115.500.00-513152.54%
GLD240920C001000002024-04-23 9:43AM EDT2024-09-20116.300.000.000.00-240.00%
GLD241220C001000002023-12-21 2:27PM EDT2024-12-2092.8591.5092.400.00-230.00%
GLD250117C001000002024-06-04 10:08AM EDT2025-01-17117.88117.20117.900.00-218971.13%
GLD250620C001000002024-06-20 10:12AM EDT2025-06-20121.40118.35119.750.00-1160.44%
GLD260116C001000002024-06-12 11:38AM EDT2026-01-16122.05119.55122.350.00-117453.65%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240816P001000002024-02-21 2:59PM EDT2024-08-160.010.010.020.00--26069.53%
GLD240920P001000002024-02-01 11:08AM EDT2024-09-200.020.000.060.00-888956.64%
GLD241115P001000002024-04-08 9:32AM EDT2024-11-150.010.000.000.00-19025.00%
GLD241220P001000002024-05-10 10:13AM EDT2024-12-200.010.000.010.00-10011735.94%
GLD250117P001000002024-06-25 3:08PM EDT2025-01-170.010.000.010.00-274833.20%
GLD250620P001000002024-06-20 10:24AM EDT2025-06-200.020.020.030.00-117727.54%
GLD260116P001000002024-06-17 9:52AM EDT2026-01-160.060.030.120.00-15325.44%