SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.46 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 192.00 | 0.04 | 0.00 | - | - | 525 |
| 17.65 | 0.00 | - | - | 1 | 198.00 | - | - | - | - | - |
| - | - | - | - | - | 199.00 | 0.01 | -0.03 | -75.00% | 2,000 | 35 |
| 13.00 | -2.20 | -14.47% | 19 | 5 | 200.00 | 0.01 | -0.01 | -50.00% | 780 | 325 |
| 8.01 | -0.11 | -1.35% | 22 | 47 | 205.00 | 0.04 | -0.04 | -50.00% | 1,793 | 4,895 |
| 3.37 | -0.46 | -12.01% | 354 | 191 | 210.00 | 0.40 | -0.18 | -31.03% | 3,357 | 2,273 |
| 0.70 | -0.34 | -32.69% | 4,330 | 4,785 | 215.00 | 2.61 | -0.25 | -8.74% | 1,515 | 425 |
| 0.10 | -0.08 | -44.44% | 1,587 | 3,383 | 220.00 | 7.15 | +0.13 | +1.85% | 14 | 24 |
| 0.03 | -0.02 | -40.00% | 641 | 842 | 225.00 | 10.13 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 345 | 1,111 | 230.00 | 12.90 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 39 | 240.00 | 26.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 20 | 20 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 58.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.