SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.99 | 0.00 | - | 3 | 7 | 110.00 | 0.25 | 0.00 | - | 1 | 4 |
| 109.41 | 0.00 | - | 1 | 1 | 115.00 | 0.18 | 0.00 | - | 1 | 2 |
| 103.89 | -4.78 | -4.40% | 2 | 16 | 120.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.99 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 1 | 2 |
| 88.79 | 0.00 | - | 2 | 14 | 140.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.23 | 0.00 | - | - | 1 |
| 86.25 | 0.00 | - | 2 | 2 | 150.00 | 0.39 | 0.00 | - | - | 1 |
| 71.90 | 0.00 | - | 1 | 3 | 155.00 | 0.50 | 0.00 | - | - | 1 |
| 67.62 | 0.00 | - | 20 | 26 | 160.00 | 0.68 | 0.00 | - | - | 1 |
| 59.00 | 0.00 | - | 1 | 3 | 170.00 | 1.93 | 0.00 | - | 2 | 4 |
| 56.01 | 0.00 | - | 3 | 3 | 175.00 | 0.03 | 0.00 | - | 3 | 3 |
| 50.80 | 0.00 | - | 11 | 65 | 180.00 | 2.54 | 0.00 | - | 2 | 6 |
| 56.97 | 0.00 | - | 1 | 2 | 185.00 | 2.10 | 0.00 | - | 1 | 3 |
| 43.60 | 0.00 | - | 1 | 14 | 190.00 | 3.90 | -0.56 | -12.56% | 2 | 16 |
| 38.58 | 0.00 | - | 3 | 5 | 195.00 | 4.40 | 0.00 | - | 10 | 10 |
| 36.20 | +0.78 | +2.20% | 1 | 127 | 200.00 | 6.55 | 0.00 | - | 1 | 16 |
| 36.68 | 0.00 | - | 1 | 16 | 205.00 | 7.43 | -0.32 | -4.13% | 10 | 7 |
| 29.40 | 0.00 | - | 1 | 51 | 210.00 | 9.33 | +1.58 | +20.39% | 10 | 12 |
| 27.00 | -1.40 | -4.93% | 1 | 60 | 215.00 | 11.55 | 0.00 | - | 3 | 5 |
| 23.48 | 0.00 | - | 2 | 92 | 220.00 | 15.30 | 0.00 | - | 125 | 136 |
| 21.00 | 0.00 | - | 5 | 74 | 225.00 | 18.00 | 0.00 | - | 3 | 14 |
| 20.00 | -0.50 | -2.44% | 1 | 103 | 230.00 | 17.57 | 0.00 | - | 3 | 7 |
| 18.80 | 0.00 | - | 13 | 39 | 235.00 | - | - | - | - | - |
| 16.83 | 0.00 | - | 80 | 92 | 240.00 | 27.40 | 0.00 | - | 2 | 4 |
| 16.80 | 0.00 | - | 3 | 8 | 245.00 | 28.45 | 0.00 | - | - | 2 |
| 13.60 | 0.00 | - | 21 | 73 | 250.00 | 34.20 | 0.00 | - | 10 | 29 |
| 16.60 | 0.00 | - | 4 | 261 | 255.00 | - | - | - | - | - |
| 11.59 | 0.00 | - | 1 | 174 | 260.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 3 | 58 | 265.00 | 50.01 | 0.00 | - | - | 0 |
| 10.13 | 0.00 | - | 80 | 87 | 270.00 | - | - | - | - | - |
| 9.04 | 0.00 | - | 2 | 125 | 275.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 34 | 280.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 13 | 285.00 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 6.60 | -0.30 | -4.35% | 1 | 112 | 300.00 | 77.00 | 0.00 | - | 2 | 0 |
| 8.39 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 4 | 7 | 315.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 320.00 | 96.64 | 0.00 | - | 1 | 1 |
| 4.87 | 0.00 | - | 1 | 79 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.