SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.99 | 0.00 | - | 3 | 7 | 110.00 | 0.25 | +0.21 | +525.00% | 1 | 3 |
| 109.41 | 0.00 | - | 1 | 1 | 115.00 | 0.18 | -0.23 | -56.10% | 1 | 1 |
| 108.67 | 0.00 | - | 1 | 16 | 120.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 1 | 2 |
| 88.79 | 0.00 | - | 2 | 14 | 140.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.23 | 0.00 | - | - | 1 |
| 86.25 | 0.00 | - | 2 | 2 | 150.00 | 0.39 | 0.00 | - | - | 1 |
| 71.90 | -3.40 | -4.52% | 1 | 2 | 155.00 | - | - | - | - | - |
| 68.70 | -0.50 | -0.72% | 1 | 33 | 160.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 3 | 170.00 | 1.93 | 0.00 | - | 2 | 4 |
| 56.01 | 0.00 | - | 3 | 3 | 175.00 | 2.30 | 0.00 | - | 2 | 3 |
| 50.80 | +0.50 | +0.99% | 11 | 54 | 180.00 | 2.54 | 0.00 | - | 2 | 6 |
| 56.97 | 0.00 | - | 1 | 2 | 185.00 | 3.17 | 0.00 | - | 2 | 2 |
| 43.60 | 0.00 | - | 1 | 14 | 190.00 | 4.46 | 0.00 | - | 2 | 16 |
| 43.49 | 0.00 | - | - | 1 | 195.00 | 4.40 | -1.77 | -28.69% | 10 | 1 |
| 37.00 | 0.00 | - | 1 | 25 | 200.00 | 4.20 | 0.00 | - | 10 | 14 |
| 36.68 | 0.00 | - | 1 | 16 | 205.00 | 7.75 | 0.00 | - | 1 | 6 |
| 30.80 | +1.50 | +5.12% | 2 | 49 | 210.00 | 7.75 | 0.00 | - | 10 | 12 |
| 27.45 | -2.55 | -8.50% | 1 | 63 | 215.00 | 10.75 | -1.00 | -8.51% | 1 | 5 |
| 24.32 | -1.08 | -4.25% | 1 | 83 | 220.00 | 12.75 | 0.00 | - | 3 | 18 |
| 21.55 | 0.00 | - | 1 | 69 | 225.00 | 16.15 | 0.00 | - | 1 | 11 |
| 19.06 | 0.00 | - | 1 | 100 | 230.00 | 18.50 | 0.00 | - | 2 | 4 |
| 17.18 | 0.00 | - | 1 | 26 | 235.00 | - | - | - | - | - |
| 18.46 | 0.00 | - | 1 | 12 | 240.00 | 27.40 | 0.00 | - | 2 | 4 |
| 16.80 | 0.00 | - | 3 | 8 | 245.00 | 28.45 | 0.00 | - | - | 2 |
| 13.20 | -1.02 | -7.17% | 2 | 49 | 250.00 | 34.20 | 0.00 | - | 10 | 29 |
| 16.60 | 0.00 | - | 4 | 261 | 255.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 6 | 172 | 260.00 | - | - | - | - | - |
| 9.85 | -2.65 | -21.20% | 3 | 58 | 265.00 | 50.01 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 13 | 124 | 275.00 | - | - | - | - | - |
| 8.50 | -0.91 | -9.67% | 1 | 34 | 280.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 13 | 285.00 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 2 | 62 | 300.00 | 77.00 | 0.00 | - | 2 | 0 |
| 8.39 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
| 4.95 | -0.65 | -11.61% | 4 | 7 | 315.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 320.00 | 96.64 | 0.00 | - | 1 | 1 |
| 4.87 | 0.00 | - | 2 | 80 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.